Zenzo Historical Data

ZNZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0103
+3.56%
$ -- $ 2
Jan 24, 2022 $ 0.00999
-25.47%
$ -- $ 21
Jan 23, 2022 $ 0.0134
+2.94%
$ -- $ 14
Jan 22, 2022 $ 0.013
+1.95%
$ -- $ 4
Jan 21, 2022 $ 0.0128
+11.75%
$ -- $ 65
Jan 20, 2022 $ 0.012
+1.16%
$ -- $ 0
Jan 19, 2022 $ 0.0119
-3.92%
$ -- $ 0
Jan 18, 2022 $ 0.0124
-16.02%
$ -- $ 8
Jan 17, 2022 $ 0.0147
-6.02%
$ -- $ 5
Jan 16, 2022 $ 0.0157
+24.68%
$ -- $ 14
Jan 15, 2022 $ 0.0126
+1.85%
$ -- $ 2
Jan 14, 2022 $ 0.0123
+1.41%
$ -- $ 9
Jan 12, 2022 $ 0.0123
+1.43%
$ -- $ 3
Jan 11, 2022 $ 0.0122
+3.17%
$ -- $ 7
Jan 10, 2022 $ 0.0118
-6.02%
$ -- $ 5
Jan 9, 2022 $ 0.0125
+5.88%
$ -- $ 3
Jan 8, 2022 $ 0.0119
+1.57%
$ -- $ 3
Jan 7, 2022 $ 0.0116
-1.91%
$ -- $ 0
Jan 6, 2022 $ 0.0122
-1.34%
$ -- $ 0
Jan 5, 2022 $ 0.0124
-6.87%
$ -- $ 0
Jan 4, 2022 $ 0.0131
-0.69%
$ -- $ 0
Jan 3, 2022 $ 0.0132
-1.42%
$ -- $ 1
Jan 2, 2022 $ 0.0134
-0.10%
$ -- $ 4
Jan 1, 2022 $ 0.0187
+3.02%
$ -- $ 381
Dec 31, 2021 $ 0.0182
+34.50%
$ -- $ 376
Dec 30, 2021 $ 0.0135
-14.73%
$ -- $ 4
Dec 29, 2021 $ 0.0158
-15.36%
$ -- $ 2
Dec 28, 2021 $ 0.0187
+52.32%
$ -- $ 99
Dec 27, 2021 $ 0.0123
-35.73%
$ -- $ 197
Dec 26, 2021 $ 0.0191
+19.74%
$ -- $ 6
Dec 25, 2021 $ 0.016
-16.30%
$ -- $ 0
Dec 24, 2021 $ 0.0191
+0.76%
$ -- $ 15
Dec 23, 2021 $ 0.019
-7.07%
$ -- $ 22
Dec 22, 2021 $ 0.0204
+9.81%
$ -- $ 21
Dec 21, 2021 $ 0.0186
+1.35%
$ -- $ 44
Dec 20, 2021 $ 0.0184
+1.83%
$ -- $ 44
Dec 19, 2021 $ 0.0181
-1.84%
$ -- $ 42
Dec 18, 2021 $ 0.0184
+3.49%
$ -- $ 16
Dec 17, 2021 $ 0.0178
-24.48%
$ -- $ 30
Dec 16, 2021 $ 0.0236
-31.67%
$ -- $ 59
Dec 15, 2021 $ 0.0346
+34.80%
$ -- $ 131
Dec 14, 2021 $ 0.0257
+1.46%
$ -- $ 55
Dec 13, 2021 $ 0.0254
-8.41%
$ -- $ 79
Dec 12, 2021 $ 0.0277
+0.27%
$ -- $ 81
Dec 11, 2021 $ 0.0276
-5.91%
$ -- $ 55
Dec 10, 2021 $ 0.0293
-5.52%
$ -- $ 0.1
Dec 9, 2021 $ 0.031
-8.36%
$ -- $ 52
Dec 8, 2021 $ 0.0338
-26.99%
$ -- $ 6
Dec 7, 2021 $ 0.0464
+30.98%
$ -- $ 35
Dec 6, 2021 $ 0.0354
+6.19%
$ -- $ 39