Zenzo Historical Data

ZNZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0333
-6.61%
$ -- $ 9
Dec 4, 2021 $ 0.0356
-0.58%
$ -- $ 191
Dec 3, 2021 $ 0.0358
-15.74%
$ -- $ 43
Dec 2, 2021 $ 0.0425
+24.06%
$ -- $ 86
Dec 1, 2021 $ 0.0343
-0.91%
$ -- $ 369
Nov 30, 2021 $ 0.0346
+44.56%
$ -- $ 51
Nov 29, 2021 $ 0.024
-18.08%
$ -- $ 10
Nov 28, 2021 $ 0.0292
+11.59%
$ -- $ 105
Nov 27, 2021 $ 0.0262
+1.94%
$ -- $ 6
Nov 26, 2021 $ 0.0257
-18.56%
$ -- $ 16
Nov 25, 2021 $ 0.0315
+26.36%
$ -- $ 43
Nov 24, 2021 $ 0.0229
-0.71%
$ -- $ 7
Nov 23, 2021 $ 0.0231
-12.90%
$ -- $ 48
Nov 22, 2021 $ 0.0265
-1.85%
$ -- $ 16
Nov 21, 2021 $ 0.027
-8.16%
$ -- $ 985
Nov 20, 2021 $ 0.0294
+20.51%
$ -- $ 10
Nov 19, 2021 $ 0.0244
+0.70%
$ -- $ 8
Nov 18, 2021 $ 0.0274
-3.62%
$ -- $ 19
Nov 17, 2021 $ 0.0285
-12.44%
$ -- $ 37
Nov 16, 2021 $ 0.0326
-16.62%
$ -- $ 10
Nov 15, 2021 $ 0.0392
+37.61%
$ -- $ 360
Nov 14, 2021 $ 0.0284
-9.62%
$ -- $ 31
Nov 13, 2021 $ 0.0314
-20.27%
$ -- $ 140
Nov 12, 2021 $ 0.0394
+15.60%
$ -- $ 155
Nov 11, 2021 $ 0.0341
+28.46%
$ -- $ 236
Nov 10, 2021 $ 0.0266
-21.78%
$ -- $ 16
Nov 9, 2021 $ 0.0341
+16.79%
$ -- $ 48
Nov 8, 2021 $ 0.0291
+16.94%
$ -- $ 649
Nov 7, 2021 $ 0.0249
+5.28%
$ -- $ 506
Nov 6, 2021 $ 0.0236
+7.83%
$ -- $ 85
Nov 5, 2021 $ 0.0219
-0.90%
$ -- $ 213
Nov 4, 2021 $ 0.0221
+0.90%
$ -- $ 45
Nov 3, 2021 $ 0.0219
-7.85%
$ -- $ 261
Nov 2, 2021 $ 0.0238
+12.58%
$ -- $ 120
Nov 1, 2021 $ 0.0206
+32.92%
$ -- $ 7
Oct 31, 2021 $ 0.0155
-19.46%
$ -- $ 4
Oct 30, 2021 $ 0.0191
+28.12%
$ -- $ 6
Oct 29, 2021 $ 0.0149
-47.68%
$ -- $ 528
Oct 28, 2021 $ 0.0285
+67.84%
$ -- $ 548
Oct 27, 2021 $ 0.017
+0.33%
$ -- $ 118
Oct 26, 2021 $ 0.017
-6.43%
$ -- $ 589
Oct 25, 2021 $ 0.0182
+22.46%
$ -- $ 98
Oct 24, 2021 $ 0.0149
+4.60%
$ -- $ 49
Oct 23, 2021 $ 0.0142
+2.78%
$ -- $ 716
Oct 22, 2021 $ 0.0172
-3.69%
$ -- $ 186
Oct 21, 2021 $ 0.0228
-1.08%
$ -- $ 406
Oct 20, 2021 $ 0.0231
-11.82%
$ -- $ 362
Oct 19, 2021 $ 0.0262
+9.79%
$ -- $ 268
Oct 18, 2021 $ 0.0238
-3.10%
$ -- $ 46
Oct 17, 2021 $ 0.0246
+9.50%
$ -- $ 75