Zenzo Historical Data

ZNZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0249
-2.99%
$ -- $ 7
Oct 15, 2021 $ 0.0256
+39.63%
$ -- $ 1,099
Oct 14, 2021 $ 0.0183
-17.18%
$ -- $ 457
Oct 13, 2021 $ 0.0221
-15.98%
$ -- $ 443
Oct 12, 2021 $ 0.0264
-23.80%
$ -- $ 431
Oct 11, 2021 $ 0.0346
+85.04%
$ -- $ 431
Oct 10, 2021 $ 0.0187
-7.16%
$ -- $ 5
Oct 9, 2021 $ 0.0201
-36.68%
$ -- $ 1,295
Oct 8, 2021 $ 0.0318
+12.51%
$ -- $ 481
Oct 7, 2021 $ 0.0283
-8.06%
$ -- $ 415
Oct 6, 2021 $ 0.0308
+7.35%
$ -- $ 482
Oct 5, 2021 $ 0.0287
+4.45%
$ -- $ 172
Oct 4, 2021 $ 0.0274
+4.00%
$ -- $ 14
Oct 3, 2021 $ 0.0264
+6.02%
$ -- $ 161
Oct 2, 2021 $ 0.0249
-16.85%
$ -- $ 151
Oct 1, 2021 $ 0.0299
+2.04%
$ -- $ 180
Sep 30, 2021 $ 0.0293
+3.82%
$ -- $ 33
Sep 29, 2021 $ 0.0283
+6.59%
$ -- $ 75
Sep 28, 2021 $ 0.0265
-26.11%
$ -- $ 9
Sep 27, 2021 $ 0.0359
+26.08%
$ -- $ 4
Sep 26, 2021 $ 0.0285
-3.57%
$ -- $ 16
Sep 25, 2021 $ 0.0296
+6.25%
$ -- $ 51
Sep 24, 2021 $ 0.0278
-7.14%
$ -- $ 165
Sep 23, 2021 $ 0.03
+11.97%
$ -- $ 181
Sep 22, 2021 $ 0.0268
+34.05%
$ -- $ 5
Sep 21, 2021 $ 0.02
-36.94%
$ -- $ 582
Sep 20, 2021 $ 0.0317
-5.58%
$ -- $ 134
Sep 19, 2021 $ 0.0335
-4.61%
$ -- $ 406
Sep 18, 2021 $ 0.0351
+0.66%
$ -- $ 192
Sep 17, 2021 $ 0.0349
-1.91%
$ -- $ 334
Sep 16, 2021 $ 0.0356
-13.91%
$ -- $ 188
Sep 15, 2021 $ 0.0413
+2.25%
$ -- $ 42
Sep 14, 2021 $ 0.0404
-13.05%
$ -- $ 28
Sep 13, 2021 $ 0.0465
+8.08%
$ -- $ 310
Sep 12, 2021 $ 0.043
+8.45%
$ -- $ 96
Sep 11, 2021 $ 0.0396
-22.08%
$ -- $ 47
Sep 10, 2021 $ 0.0508
-23.20%
$ -- $ 1,581
Sep 9, 2021 $ 0.066
+43.79%
$ -- $ 672
Sep 8, 2021 $ 0.0459
-2.04%
$ -- $ 436
Sep 7, 2021 $ 0.0469
-10.83%
$ -- $ 332
Sep 6, 2021 $ 0.0526
+5.59%
$ -- $ 770
Sep 5, 2021 $ 0.0498
+5.52%
$ -- $ 71
Sep 4, 2021 $ 0.0472
-1.73%
$ -- $ 179
Sep 3, 2021 $ 0.048
+8.15%
$ -- $ 3
Sep 2, 2021 $ 0.0444
-5.22%
$ -- $ 106
Sep 1, 2021 $ 0.0469
+7.99%
$ -- $ 192
Aug 31, 2021 $ 0.0434
+4.48%
$ -- $ 206
Aug 30, 2021 $ 0.0416
-3.64%
$ -- $ 24
Aug 29, 2021 $ 0.0432
-10.55%
$ -- $ 680
Aug 28, 2021 $ 0.0482
-3.26%
$ -- $ 620