Zenzo Historical Data

ZNZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0499
-0.88%
$ -- $ 161
Aug 26, 2021 $ 0.0505
-13.62%
$ -- $ 125
Aug 25, 2021 $ 0.0584
+0.95%
$ -- $ 108
Aug 24, 2021 $ 0.0579
-0.38%
$ -- $ 241
Aug 23, 2021 $ 0.0581
+2.68%
$ -- $ 45
Aug 22, 2021 $ 0.0566
-5.95%
$ -- $ 80
Aug 21, 2021 $ 0.0603
-17.56%
$ -- $ 157
Aug 20, 2021 $ 0.073
+25.62%
$ -- $ 220
Aug 19, 2021 $ 0.0581
+23.48%
$ -- $ 504
Aug 18, 2021 $ 0.0472
-10.39%
$ -- $ 189
Aug 17, 2021 $ 0.0525
-1.91%
$ -- $ 54
Aug 16, 2021 $ 0.0535
-3.61%
$ -- $ 583
Aug 15, 2021 $ 0.0555
+3.24%
$ -- $ 183
Aug 14, 2021 $ 0.0538
-3.74%
$ -- $ 373
Aug 13, 2021 $ 0.0558
+2.05%
$ -- $ 4
Aug 12, 2021 $ 0.0547
-9.14%
$ -- $ 56
Aug 11, 2021 $ 0.0602
+5.56%
$ -- $ 5
Aug 10, 2021 $ 0.057
-6.78%
$ -- $ 35
Aug 8, 2021 $ 0.0518
+2.94%
$ -- $ 75
Aug 7, 2021 $ 0.0503
+13.60%
$ -- $ 74
Aug 6, 2021 $ 0.0443
-5.73%
$ -- $ 47
Aug 5, 2021 $ 0.047
-1.05%
$ -- $ 38
Aug 4, 2021 $ 0.045
+1.16%
$ -- $ 166
Aug 3, 2021 $ 0.0445
+3.82%
$ -- $ 153
Aug 2, 2021 $ 0.0428
-6.77%
$ -- $ 142
Aug 1, 2021 $ 0.0459
+1.68%
$ -- $ 44
Jul 30, 2021 $ 0.0515
+11.79%
$ -- $ 36
Jul 29, 2021 $ 0.0461
+1.36%
$ -- $ 129
Jul 28, 2021 $ 0.0455
-4.31%
$ -- $ 650
Jul 27, 2021 $ 0.0474
+4.73%
$ -- $ 60
Jul 26, 2021 $ 0.0453
+5.07%
$ -- $ 56
Jul 25, 2021 $ 0.043
-8.72%
$ -- $ 416
Jul 24, 2021 $ 0.0471
+3.69%
$ -- $ 10
Jul 23, 2021 $ 0.0454
+2.47%
$ -- $ 23
Jul 22, 2021 $ 0.0443
+3.10%
$ -- $ 70
Jul 21, 2021 $ 0.043
+11.02%
$ -- $ 514
Jul 20, 2021 $ 0.0387
-8.88%
$ -- $ 642
Jul 19, 2021 $ 0.0424
-11.58%
$ -- $ 9
Jul 18, 2021 $ 0.048
+6.34%
$ -- $ 5
Jul 17, 2021 $ 0.0452
+2.75%
$ -- $ 74
Jul 16, 2021 $ 0.0439
+0.45%
$ -- $ 865
Jul 15, 2021 $ 0.0436
-7.19%
$ -- $ 22
Jul 14, 2021 $ 0.0421
-4.66%
$ -- $ 110
Jul 13, 2021 $ 0.0441
-2.73%
$ -- $ 16
Jul 12, 2021 $ 0.0454
-2.58%
$ -- $ 34
Jul 11, 2021 $ 0.0466
-2.11%
$ -- $ 32
Jul 10, 2021 $ 0.0476
+0.04%
$ -- $ 40
Jul 9, 2021 $ 0.0477
+5.25%
$ -- $ 48
Jul 8, 2021 $ 0.0453
-6.33%
$ -- $ 215
Jul 7, 2021 $ 0.0484
-7.34%
$ -- $ 25