Zenzo Historical Data

ZNZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0521
-7.62%
$ -- $ 849
Jul 5, 2021 $ 0.0565
-0.17%
$ -- $ 236
Jul 4, 2021 $ 0.0566
+11.70%
$ -- $ 1,386
Jul 3, 2021 $ 0.0507
-6.97%
$ -- $ 171
Jul 2, 2021 $ 0.0544
+10.31%
$ -- $ 10
Jul 1, 2021 $ 0.0494
-7.47%
$ -- $ 46
Jun 30, 2021 $ 0.0535
+1.71%
$ -- $ 520
Jun 29, 2021 $ 0.0526
+1.77%
$ -- $ 72
Jun 28, 2021 $ 0.0516
+3.64%
$ -- $ 157
Jun 27, 2021 $ 0.0498
-6.13%
$ -- $ 23
Jun 26, 2021 $ 0.053
+3.36%
$ -- $ 42
Jun 25, 2021 $ 0.0513
-0.49%
$ -- $ 364
Jun 24, 2021 $ 0.0515
-5.85%
$ -- $ 27
Jun 23, 2021 $ 0.0548
+8.91%
$ -- $ 331
Jun 22, 2021 $ 0.0503
+13.17%
$ -- $ 176
Jun 21, 2021 $ 0.0444
-21.31%
$ -- $ 350
Jun 20, 2021 $ 0.0564
-0.50%
$ -- $ 5
Jun 19, 2021 $ 0.057
+5.79%
$ -- $ 41
Jun 18, 2021 $ 0.0539
-13.72%
$ -- $ 0.00001
Jun 17, 2021 $ 0.0624
-2.21%
$ -- $ 68
Jun 16, 2021 $ 0.0608
-9.03%
$ -- $ 80
Jun 15, 2021 $ 0.0668
+10.60%
$ -- $ 509
Jun 14, 2021 $ 0.0604
-1.78%
$ -- $ 89
Jun 13, 2021 $ 0.0613
+1.59%
$ -- $ 141
Jun 12, 2021 $ 0.0604
-4.67%
$ -- $ 8
Jun 11, 2021 $ 0.0634
-2.45%
$ -- $ 88
Jun 10, 2021 $ 0.0652
-5.21%
$ -- $ 309
Jun 9, 2021 $ 0.0688
+24.76%
$ -- $ 710
Jun 8, 2021 $ 0.0552
-0.14%
$ -- $ 13
Jun 7, 2021 $ 0.0553
+1.78%
$ -- $ 166
Jun 6, 2021 $ 0.0543
-7.42%
$ -- $ 20
Jun 5, 2021 $ 0.0585
-0.52%
$ -- $ 493
Jun 4, 2021 $ 0.0589
-15.87%
$ -- $ 1,147
Jun 3, 2021 $ 0.07
+8.77%
$ -- $ 967
Jun 2, 2021 $ 0.0644
+11.13%
$ -- $ 402
Jun 1, 2021 $ 0.058
-8.88%
$ -- $ 314
May 30, 2021 $ 0.0562
-3.35%
$ -- $ 142
May 29, 2021 $ 0.0581
-4.67%
$ -- $ 541
May 28, 2021 $ 0.061
-4.45%
$ -- $ 115
May 27, 2021 $ 0.0641
-17.61%
$ -- $ 282
May 26, 2021 $ 0.0777
+13.39%
$ -- $ 82
May 25, 2021 $ 0.0685
+5.20%
$ -- $ 2,718
May 24, 2021 $ 0.0651
+9.57%
$ -- $ 143
May 23, 2021 $ 0.0595
-9.11%
$ -- $ 2,709
May 22, 2021 $ 0.0654
-15.85%
$ -- $ 133
May 21, 2021 $ 0.0779
+9.36%
$ -- $ 760
May 20, 2021 $ 0.0714
+12.17%
$ -- $ 1,243
May 19, 2021 $ 0.0637
-22.09%
$ -- $ 819
May 18, 2021 $ 0.0816
-3.46%
$ -- $ 1,066
May 17, 2021 $ 0.0844
-36.82%
$ -- $ 192