Zenzo Historical Data

ZNZ Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.134
+35.36%
$ -- $ 808
May 15, 2021 $ 0.0991
-2.04%
$ -- $ 42
May 14, 2021 $ 0.101
+0.47%
$ -- $ 70
May 13, 2021 $ 0.101
+3.08%
$ -- $ 327
May 12, 2021 $ 0.0971
-13.25%
$ -- $ 35
May 11, 2021 $ 0.112
+2.34%
$ -- $ 392
May 10, 2021 $ 0.109
-3.49%
$ -- $ 247
May 9, 2021 $ 0.113
+6.18%
$ -- $ 949
May 8, 2021 $ 0.107
-11.39%
$ -- $ 2,197
May 7, 2021 $ 0.12
+5.90%
$ -- $ 1,316
May 6, 2021 $ 0.114
-3.08%
$ -- $ 1,166
May 5, 2021 $ 0.118
+14.27%
$ -- $ 795
May 4, 2021 $ 0.103
-15.36%
$ -- $ 1,462
May 3, 2021 $ 0.121
-14.25%
$ -- $ 201
May 2, 2021 $ 0.142
+13.09%
$ -- $ 623
May 1, 2021 $ 0.125
-0.13%
$ -- $ 7,647
Apr 30, 2021 $ 0.125
+15.35%
$ -- $ 202
Apr 29, 2021 $ 0.109
-3.34%
$ -- $ 1,768
Apr 28, 2021 $ 0.112
-3.28%
$ -- $ 3,222
Apr 27, 2021 $ 0.116
+0.00%
$ -- $ 413
Apr 26, 2021 $ 0.116
+25.25%
$ -- $ 206
Apr 25, 2021 $ 0.0929
+0.12%
$ -- $ 67
Apr 24, 2021 $ 0.0928
-16.33%
$ -- $ 212
Apr 23, 2021 $ 0.111
+9.72%
$ -- $ 350
Apr 22, 2021 $ 0.101
-17.56%
$ -- $ 503
Apr 21, 2021 $ 0.123
+2.12%
$ -- $ 291
Apr 20, 2021 $ 0.12
-19.63%
$ -- $ 639
Apr 19, 2021 $ 0.149
+35.54%
$ -- $ 609
Apr 18, 2021 $ 0.113
-16.66%
$ -- $ 5,136
Apr 17, 2021 $ 0.136
-5.04%
$ -- $ 3,494
Apr 16, 2021 $ 0.143
-3.72%
$ -- $ 1,293
Apr 15, 2021 $ 0.148
+1.50%
$ -- $ 10,504
Apr 14, 2021 $ 0.146
+8.07%
$ -- $ 3,474
Apr 13, 2021 $ 0.135
-4.24%
$ -- $ 7,723
Apr 12, 2021 $ 0.141
+1.52%
$ -- $ 3,896
Apr 11, 2021 $ 0.139
-0.95%
$ -- $ 4,048
Apr 10, 2021 $ 0.141
-13.38%
$ -- $ 7,343
Apr 9, 2021 $ 0.162
+13.87%
$ -- $ 7,206
Apr 8, 2021 $ 0.143
+9.44%
$ -- $ 11,270
Apr 7, 2021 $ 0.13
-5.05%
$ -- $ 1,830
Apr 6, 2021 $ 0.137
+1.62%
$ -- $ 4,025
Apr 5, 2021 $ 0.135
+8.80%
$ -- $ 5,375
Apr 4, 2021 $ 0.124
-5.87%
$ -- $ 1,581
Apr 3, 2021 $ 0.132
-5.62%
$ -- $ 5,765
Apr 2, 2021 $ 0.14
-0.13%
$ -- $ 136
Apr 1, 2021 $ 0.14
+7.30%
$ -- $ 4,737
Mar 30, 2021 $ 0.125
-16.50%
$ -- $ 2,277
Mar 29, 2021 $ 0.15
+24.15%
$ -- $ 179
Mar 28, 2021 $ 0.121
-23.25%
$ -- $ 3,058
Mar 27, 2021 $ 0.157
+59.99%
$ -- $ 3,505