Zenzo Historical Data

ZNZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0983
-4.83%
$ -- $ 1,055
Mar 25, 2021 $ 0.103
+3.42%
$ -- $ 741
Mar 24, 2021 $ 0.0997
+7.56%
$ -- $ 1,302
Mar 23, 2021 $ 0.0927
+1.32%
$ -- $ 49
Mar 22, 2021 $ 0.0913
-2.87%
$ -- $ 500
Mar 21, 2021 $ 0.094
+1.12%
$ -- $ 1,817
Mar 20, 2021 $ 0.0929
+11.73%
$ -- $ 1,818
Mar 19, 2021 $ 0.0831
+9.44%
$ -- $ 931
Mar 18, 2021 $ 0.0759
-1.30%
$ -- $ 3,442
Mar 17, 2021 $ 0.0769
-3.15%
$ -- $ 3,444
Mar 16, 2021 $ 0.0795
-8.84%
$ -- $ 3,696
Mar 15, 2021 $ 0.0872
-1.68%
$ -- $ 1,433
Mar 14, 2021 $ 0.0885
+1.15%
$ -- $ 115
Mar 13, 2021 $ 0.0875
-7.41%
$ -- $ 955
Mar 12, 2021 $ 0.0945
-12.08%
$ -- $ 828
Mar 11, 2021 $ 0.107
+8.78%
$ -- $ 4,333
Mar 10, 2021 $ 0.0986
+17.57%
$ -- $ 2,164
Mar 9, 2021 $ 0.0839
+9.27%
$ -- $ 510
Mar 8, 2021 $ 0.0768
-2.96%
$ -- $ 108
Mar 7, 2021 $ 0.0791
+8.79%
$ -- $ 403
Mar 6, 2021 $ 0.0727
+0.94%
$ -- $ 746
Mar 5, 2021 $ 0.072
+13.52%
$ -- $ 336
Mar 4, 2021 $ 0.0634
-11.10%
$ -- $ 359
Mar 3, 2021 $ 0.0713
+6.80%
$ -- $ 67
Mar 2, 2021 $ 0.0668
-17.79%
$ -- $ 406
Mar 1, 2021 $ 0.0811
+32.27%
$ -- $ 814
Feb 28, 2021 $ 0.0613
-9.45%
$ -- $ 338
Feb 27, 2021 $ 0.0676
+9.65%
$ -- $ 31
Feb 26, 2021 $ 0.0617
-4.22%
$ -- $ 131
Feb 25, 2021 $ 0.0645
-1.20%
$ -- $ 51
Feb 24, 2021 $ 0.0653
-0.70%
$ -- $ 363
Feb 23, 2021 $ 0.0657
-9.08%
$ -- $ 329
Feb 22, 2021 $ 0.0724
-16.71%
$ -- $ 964
Feb 21, 2021 $ 0.0869
-4.73%
$ -- $ 682
Feb 20, 2021 $ 0.0913
-0.71%
$ -- $ 2,868
Feb 19, 2021 $ 0.0918
+11.77%
$ -- $ 44
Feb 18, 2021 $ 0.0822
-10.45%
$ -- $ 62
Feb 17, 2021 $ 0.0918
-7.54%
$ -- $ 1,340
Feb 16, 2021 $ 0.0993
+21.79%
$ -- $ 3,108
Feb 15, 2021 $ 0.0816
+1.72%
$ -- $ 1,216
Feb 14, 2021 $ 0.0802
+14.25%
$ -- $ 551
Feb 13, 2021 $ 0.0702
+4.24%
$ -- $ 525
Feb 12, 2021 $ 0.0675
-14.17%
$ -- $ 945
Feb 11, 2021 $ 0.0786
+17.59%
$ -- $ 72
Feb 10, 2021 $ 0.0669
-7.47%
$ -- $ 132
Feb 9, 2021 $ 0.0723
+8.00%
$ -- $ 491
Feb 8, 2021 $ 0.0668
+3.19%
$ -- $ 308
Feb 7, 2021 $ 0.0648
-16.39%
$ -- $ 87
Feb 6, 2021 $ 0.0774
+13.23%
$ -- $ 293
Feb 5, 2021 $ 0.0684
-27.28%
$ -- $ 245