Zenzo Historical Data

ZNZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.094
+64.99%
$ -- $ 4,065
Feb 3, 2021 $ 0.057
-47.69%
$ -- $ 577
Feb 2, 2021 $ 0.109
+99.33%
$ -- $ 2,247
Feb 1, 2021 $ 0.0547
+12.35%
$ -- $ 158
Jan 30, 2021 $ 0.0441
-5.18%
$ -- $ 395
Jan 29, 2021 $ 0.0465
+2.43%
$ -- $ 2,145
Jan 28, 2021 $ 0.0454
-7.21%
$ -- $ 472
Jan 27, 2021 $ 0.049
+28.14%
$ -- $ 367
Jan 26, 2021 $ 0.0383
-7.64%
$ -- $ 375
Jan 24, 2021 $ 0.0549
+55.02%
$ -- $ 2,832
Jan 23, 2021 $ 0.0354
-1.71%
$ -- $ 22
Jan 22, 2021 $ 0.036
+0.41%
$ -- $ 82
Jan 21, 2021 $ 0.0359
-15.38%
$ -- $ 54
Jan 20, 2021 $ 0.0424
-1.03%
$ -- $ 415
Jan 19, 2021 $ 0.0429
-4.92%
$ -- $ 217
Jan 18, 2021 $ 0.0452
+11.16%
$ -- $ 53
Jan 17, 2021 $ 0.0406
-10.07%
$ -- $ 252
Jan 16, 2021 $ 0.0453
+5.71%
$ -- $ 43
Jan 15, 2021 $ 0.0502
+14.62%
$ -- $ 614
Jan 14, 2021 $ 0.0438
-9.88%
$ -- $ 990
Jan 13, 2021 $ 0.0485
+3.21%
$ -- $ 2
Jan 12, 2021 $ 0.047
+0.09%
$ -- $ 292
Jan 11, 2021 $ 0.047
-2.52%
$ -- $ 131
Jan 10, 2021 $ 0.0483
-22.16%
$ -- $ 252
Jan 9, 2021 $ 0.062
+32.56%
$ -- $ 392
Jan 8, 2021 $ 0.0468
+2.32%
$ -- $ 215
Jan 7, 2021 $ 0.0458
+5.10%
$ -- $ 152
Jan 6, 2021 $ 0.0435
-27.57%
$ -- $ 144
Jan 5, 2021 $ 0.0601
-0.62%
$ -- $ 275
Jan 4, 2021 $ 0.038
-0.76%
$ -- $ 1,073
Jan 3, 2021 $ 0.0383
-49.18%
$ -- $ 1,080
Jan 2, 2021 $ 0.0752
+99.05%
$ -- $ 531
Jan 1, 2021 $ 0.0378
+13.41%
$ -- $ 882
Dec 31, 2020 $ 0.0333
-24.86%
$ -- $ 705
Dec 30, 2020 $ 0.0443
+23.92%
$ -- $ 145
Dec 29, 2020 $ 0.0368
-8.58%
$ -- $ 19
Dec 28, 2020 $ 0.0408
+25.79%
$ -- $ 83
Dec 27, 2020 $ 0.0318
-30.03%
$ -- $ 245
Dec 26, 2020 $ 0.0452
-10.88%
$ -- $ 224
Dec 25, 2020 $ 0.0484
-0.06%
$ -- $ 536
Dec 24, 2020 $ 0.048
-1.17%
$ -- $ 391
Dec 23, 2020 $ 0.049
-4.81%
$ -- $ 37
Dec 22, 2020 $ 0.0512
+0.73%
$ -- $ 118
Dec 21, 2020 $ 0.0513
-5.00%
$ -- $ 87
Dec 20, 2020 $ 0.0535
+4.09%
$ -- $ 82
Dec 19, 2020 $ 0.0523
+1.08%
$ -- $ 58
Dec 18, 2020 $ 0.0546
-8.04%
$ -- $ 49
Dec 17, 2020 $ 0.0614
-5.77%
$ -- $ 37
Dec 16, 2020 $ 0.106
+72.70%
$ -- $ 2
Dec 15, 2020 $ 0.0667
-0.08%
$ -- $ 120