Zenzo Historical Data

ZNZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0656
+27.23%
$ -- $ 66,465
Jul 2020 $ 0.0516
+130.17%
$ -- $ 53,304
Jun 2020 $ 0.0224
+10.19%
$ -- $ 14,461
May 2020 $ 0.0204
-15.69%
$ -- $ 15,595
Apr 2020 $ 0.0241
+106.21%
$ -- $ 27,960
Mar 2020 $ 0.0117
-44.28%
$ -- $ 9,095
Feb 2020 $ 0.021
+12.31%
$ -- $ 8,642
Jan 2020 $ 0.0187
+30.19%
$ -- $ 9,786
Dec 2019 $ 0.0144
-30.61%
$ -- $ 12,092
Nov 2019 $ 0.0207
+36.50%
$ -- $ 49,224
Oct 2019 $ 0.0152
-30.14%
$ -- $ 21,262
Sep 2019 $ 0.0217
-35.55%
$ -- $ 11,306
Aug 2019 $ 0.0337
+12.71%
$ -- $ 91,715
Jul 2019 $ 0.0299
+81.95%
$ -- $ 11,561
Jun 2019 $ 0.0164
-42.99%
$ -- $ 29,588
May 2019 $ 0.0288
+37.89%
$ -- $ 11,043
Apr 2019 $ 0.0209
-33.05%
$ -- $ 3,503
Download