Zenzo Historical Data

ZNZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0537
+0.66%
$ -- $ 125
Dec 13, 2020 $ 0.0778
-0.43%
$ -- $ 51
Dec 12, 2020 $ 0.062
+9.49%
$ -- $ 5
Dec 11, 2020 $ 0.056
+5.01%
$ -- $ 20
Dec 10, 2020 $ 0.0538
+1.40%
$ -- $ 50
Dec 9, 2020 $ 0.0548
-4.24%
$ -- $ 88
Dec 8, 2020 $ 0.0575
+1.96%
$ -- $ 581
Dec 7, 2020 $ 0.0563
+5.69%
$ -- $ 118
Dec 6, 2020 $ 0.0532
+4.65%
$ -- $ 427
Dec 5, 2020 $ 0.0529
-7.13%
$ -- $ 196
Dec 4, 2020 $ 0.0567
-8.55%
$ -- $ 34
Dec 3, 2020 $ 0.0619
+4.87%
$ -- $ 117
Dec 2, 2020 $ 0.059
-1.49%
$ -- $ 81
Dec 1, 2020 $ 0.0599
+0.37%
$ -- $ 110
Nov 30, 2020 $ 0.0614
-27.28%
$ -- $ 128
Nov 29, 2020 $ 0.0845
+43.43%
$ -- $ 47
Nov 28, 2020 $ 0.0589
-45.11%
$ -- $ 101
Nov 27, 2020 $ 0.107
+88.30%
$ -- $ 1,263
Nov 26, 2020 $ 0.0569
+6.42%
$ -- $ 1,013
Nov 25, 2020 $ 0.0535
-2.50%
$ -- $ 2,802
Nov 24, 2020 $ 0.0548
+4.33%
$ -- $ 2,420
Nov 23, 2020 $ 0.0525
-28.62%
$ -- $ 1,792
Nov 22, 2020 $ 0.0736
+34.28%
$ -- $ 84
Nov 21, 2020 $ 0.0548
-28.17%
$ -- $ 113
Nov 20, 2020 $ 0.0763
+32.26%
$ -- $ 2,963
Nov 19, 2020 $ 0.0577
-33.71%
$ -- $ 1,309
Nov 18, 2020 $ 0.0871
-7.23%
$ -- $ 2,812
Nov 17, 2020 $ 0.0939
+5.47%
$ -- $ 2,744
Nov 16, 2020 $ 0.089
-12.30%
$ -- $ 2,518
Nov 15, 2020 $ 0.102
+1.14%
$ -- $ 2,948
Nov 14, 2020 $ 0.1
+2.28%
$ -- $ 2,001
Nov 13, 2020 $ 0.0982
-5.18%
$ -- $ 958
Nov 12, 2020 $ 0.104
+17.51%
$ -- $ 2,542
Nov 11, 2020 $ 0.0881
+2.74%
$ -- $ 54
Nov 10, 2020 $ 0.0857
+0.02%
$ -- $ 62
Nov 9, 2020 $ 0.0858
+0.59%
$ -- $ 1,401
Nov 8, 2020 $ 0.0853
+4.60%
$ -- $ 90
Nov 7, 2020 $ 0.0815
-4.71%
$ -- $ 384
Nov 6, 2020 $ 0.0855
-7.38%
$ -- $ 1,303
Nov 5, 2020 $ 0.0923
+7.12%
$ -- $ 1,501
Nov 4, 2020 $ 0.0862
+5.88%
$ -- $ 241
Nov 3, 2020 $ 0.0813
+3.34%
$ -- $ 46
Nov 2, 2020 $ 0.0787
-1.81%
$ -- $ 680
Nov 1, 2020 $ 0.0802
+1.44%
$ -- $ 58
Oct 31, 2020 $ 0.079
-3.69%
$ -- $ 364
Oct 30, 2020 $ 0.082
-1.17%
$ -- $ 817
Oct 29, 2020 $ 0.083
+7.59%
$ -- $ 23
Oct 28, 2020 $ 0.0771
-3.18%
$ -- $ 205
Oct 27, 2020 $ 0.0797
+3.65%
$ -- $ 2,729
Oct 26, 2020 $ 0.0769
+2.91%
$ -- $ 3,276