Coinranking
Zenzo Historical Data
ZNZ
Page 5
| Date | | |
|---|---|---|
| May 27, 2023 | $ 0.00306 | +0.25% |
| May 25, 2023 | $ 0.00261 | -0.46% |
| May 24, 2023 | $ 0.00262 | -0.14% |
| May 22, 2023 | $ 0.0075 | -0.06% |
| May 21, 2023 | $ 0.0075 | +73.09% |
| May 16, 2023 | $ 0.00297 | -0.94% |
| May 15, 2023 | $ 0.003 | +14.33% |
| May 8, 2023 | $ 0.00312 | -1.21% |
| May 7, 2023 | $ 0.00316 | -1.08% |
| May 6, 2023 | $ 0.00324 | -0.16% |
| May 5, 2023 | $ 0.00325 | +0.78% |
| Apr 25, 2023 | $ 0.00311 | +0.62% |
| Apr 24, 2023 | $ 0.00309 | +17.11% |
| Apr 23, 2023 | $ 0.00264 | -15.48% |
| Apr 22, 2023 | $ 0.00312 | -36.44% |
| Apr 21, 2023 | $ 0.00491 | -3.09% |
| Apr 20, 2023 | $ 0.00525 | -0.11% |
| Apr 19, 2023 | $ 0.00526 | -0.72% |
| Apr 17, 2023 | $ 0.00331 | -1.31% |
| Apr 16, 2023 | $ 0.00336 | +20.03% |
| Apr 15, 2023 | $ 0.0028 | +0.33% |
| Apr 13, 2023 | $ 0.00549 | +1.96% |
| Apr 12, 2023 | $ 0.00538 | +74.42% |
| Apr 11, 2023 | $ 0.00309 | -24.66% |
| Apr 10, 2023 | $ 0.0041 | +3.17% |
| Apr 9, 2023 | $ 0.00397 | +1.95% |
| Apr 8, 2023 | $ 0.00388 | +56.15% |
| Apr 7, 2023 | $ 0.00249 | +2.97% |
| Apr 6, 2023 | $ 0.00242 | -38.83% |
| Apr 5, 2023 | $ 0.00395 | -0.03% |
| Apr 4, 2023 | $ 0.00395 | +0.97% |
| Apr 3, 2023 | $ 0.00238 | -1.72% |
| Apr 2, 2023 | $ 0.00243 | -3.12% |
| Mar 31, 2023 | $ 0.00245 | +1.38% |
| Mar 30, 2023 | $ 0.00241 | -0.04% |
| Mar 29, 2023 | $ 0.00241 | -26.95% |
| Mar 28, 2023 | $ 0.0033 | +0.95% |
| Mar 25, 2023 | $ 0.00296 | -0.56% |
| Mar 24, 2023 | $ 0.00298 | -13.22% |
| Mar 23, 2023 | $ 0.00343 | +3.67% |
| Mar 22, 2023 | $ 0.00331 | -4.49% |
| Mar 19, 2023 | $ 0.0025 | -0.28% |
| Mar 18, 2023 | $ 0.00251 | +0.45% |
| Mar 1, 2023 | $ 0.00293 | +2.51% |
| Feb 28, 2023 | $ 0.00285 | -1.31% |
| Feb 27, 2023 | $ 0.00289 | -35.09% |
| Feb 26, 2023 | $ 0.00445 | +48.06% |
| Feb 25, 2023 | $ 0.00301 | +0.17% |
| Feb 14, 2023 | $ 0.0025 | +0.11% |
| Feb 13, 2023 | $ 0.00249 | -23.92% |