Zenzo Historical Data

ZNZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00328
+31.17%
$ -- $ 7
Feb 11, 2023 $ 0.0025
-0.16%
$ -- $ 0
Feb 10, 2023 $ 0.0025
-3.58%
$ -- $ 0.00001
Feb 9, 2023 $ 0.0026
+3.82%
$ -- $ 0.00001
Feb 8, 2023 $ 0.00344
-1.32%
$ -- $ 0
Feb 7, 2023 $ 0.00349
+0.36%
$ -- $ 0
Feb 5, 2023 $ 0.00345
-1.78%
$ -- $ 10
Feb 4, 2023 $ 0.00351
-8.17%
$ -- $ 10
Feb 3, 2023 $ 0.00469
-0.51%
$ -- $ 4
Feb 2, 2023 $ 0.00471
-42.07%
$ -- $ 4
Feb 1, 2023 $ 0.00813
+75.87%
$ -- $ 63
Jan 31, 2023 $ 0.00463
-63.08%
$ -- $ 0
Jan 30, 2023 $ 0.0125
+16.29%
$ -- $ 63
Jan 27, 2023 $ 0.00607
-0.13%
$ -- $ 157
Jan 26, 2023 $ 0.00609
+0.30%
$ -- $ 158
Jan 25, 2023 $ 0.00248
-0.67%
$ -- $ 0
Jan 24, 2023 $ 0.00249
-3.52%
$ -- $ 0
Jan 22, 2023 $ 0.00277
-0.24%
$ -- $ 2
Jan 21, 2023 $ 0.00277
-46.55%
$ -- $ 2
Jan 20, 2023 $ 0.00518
+8.02%
$ -- $ 129
Jan 17, 2023 $ 0.00178
-0.05%
$ -- $ 25
Jan 16, 2023 $ 0.00178
-62.50%
$ -- $ 25
Jan 15, 2023 $ 0.00193
-0.86%
$ -- $ 82
Jan 14, 2023 $ 0.00195
-50.44%
$ -- $ 83
Jan 13, 2023 $ 0.00357
-0.18%
$ -- $ 0
Jan 12, 2023 $ 0.00358
+70.46%
$ -- $ 0
Jan 11, 2023 $ 0.0021
+3.52%
$ -- $ 0
Jan 8, 2023 $ 0.00399
+0.09%
$ -- $ 35
Jan 7, 2023 $ 0.00398
+12.98%
$ -- $ 35
Jan 6, 2023 $ 0.00353
+2.66%
$ -- $ 1
Jan 5, 2023 $ 0.00343
+35.02%
$ -- $ 9
Jan 4, 2023 $ 0.00254
-0.02%
$ -- $ 1
Jan 1, 2023 $ 0.003
-0.04%
$ -- $ 0
Dec 31, 2022 $ 0.003
+64.63%
$ -- $ 0
Dec 30, 2022 $ 0.00182
+0.36%
$ -- $ 1
Dec 27, 2022 $ 0.00237
-0.75%
$ -- $ 0
Dec 26, 2022 $ 0.00238
+0.38%
$ -- $ 0
Dec 25, 2022 $ 0.00237
-0.05%
$ -- $ 2
Dec 24, 2022 $ 0.00237
-0.03%
$ -- $ 2
Dec 21, 2022 $ 0.00221
-0.19%
$ -- $ 0
Dec 20, 2022 $ 0.00221
+2.09%
$ -- $ 0
Dec 19, 2022 $ 0.00216
-0.13%
$ -- $ 0
Dec 18, 2022 $ 0.00216
+0.17%
$ -- $ 0
Dec 15, 2022 $ 0.00363
-0.62%
$ -- $ 2
Dec 14, 2022 $ 0.00365
-0.15%
$ -- $ 2
Dec 12, 2022 $ 0.00202
-0.63%
$ -- $ 2
Dec 11, 2022 $ 0.00204
-42.16%
$ -- $ 2
Dec 6, 2022 $ 0.00246
+0.08%
$ -- $ 3
Dec 5, 2022 $ 0.00246
-2.05%
$ -- $ 3
Dec 2, 2022 $ 0.0019
-1.53%
$ -- $ 37