Zenzo Historical Data

ZNZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0336
-1.74%
$ -- $ 3,441
Sep 2 $ 0.0342
-9.61%
$ -- $ 1,943
Aug 26 $ 0.0379
+13.71%
$ -- $ 12,582
Aug 19 $ 0.0334
-27.65%
$ -- $ 18,796
Aug 12 $ 0.0461
+17.44%
$ -- $ 13,651
Aug 5 $ 0.0393
-16.08%
$ -- $ 24,279
Jul 29 $ 0.0468
+153.96%
$ -- $ 24,578
Jul 22 $ 0.0184
-11.25%
$ -- $ 4,336
Jul 15 $ 0.0208
+42.37%
$ -- $ 2,281
Jul 8 $ 0.0146
-25.00%
$ -- $ 2,268
Jul 1 $ 0.0194
+18.26%
$ -- $ 1,908
Jun 24 $ 0.0164
-24.48%
$ -- $ 1,142
Jun 17 $ 0.0218
-4.88%
$ -- $ 1,883
Jun 10 $ 0.0229
+9.62%
$ -- $ 14,599
Jun 3 $ 0.0209
+61.02%
$ -- $ 10,540
May 27 $ 0.013
-53.84%
$ -- $ 1,784
May 20 $ 0.0281
-13.97%
$ -- $ 4,900
May 13 $ 0.0327
+30.08%
$ -- $ 1,877
May 6 $ 0.0251
+17.95%
$ -- $ 2,829
Apr 29 $ 0.0213
+5.52%
$ -- $ 1,212
Apr 22 $ 0.0201
-24.77%
$ -- $ 933
Apr 15 $ 0.0267
+29.85%
$ -- $ 763
Apr 8 $ 0.0206
-27.10%
$ -- $ 508
Apr 1 $ 0.0282
-9.57%
$ -- $ 1,164
Download