Zenzo Historical Data

ZNZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00193
+0.52%
$ -- $ 40
Nov 30, 2022 $ 0.00192
+2.23%
$ -- $ 0.0₅1
Nov 21, 2022 $ 0.003
-1.96%
$ -- $ 1
Nov 20, 2022 $ 0.00306
+1.76%
$ -- $ 1
Nov 15, 2022 $ 0.00203
-1.76%
$ -- $ 22
Nov 14, 2022 $ 0.00199
+1.28%
$ -- $ 22
Oct 29, 2022 $ 0.00249
+0.49%
$ -- $ 82
Oct 28, 2022 $ 0.00247
+1.90%
$ -- $ 81
Oct 26, 2022 $ 0.00411
+4.10%
$ -- $ 0
Oct 25, 2022 $ 0.00395
+7.31%
$ -- $ 0
Oct 23, 2022 $ 0.00261
-0.19%
$ -- $ 0
Oct 22, 2022 $ 0.00261
+0.26%
$ -- $ 0
Oct 19, 2022 $ 0.00261
-0.72%
$ -- $ 1
Oct 18, 2022 $ 0.00263
-8.49%
$ -- $ 1
Oct 17, 2022 $ 0.00287
+0.16%
$ -- $ 19
Oct 16, 2022 $ 0.00284
+1.17%
$ -- $ 44
Oct 15, 2022 $ 0.0028
-0.38%
$ -- $ 44
Oct 14, 2022 $ 0.00305
-1.02%
$ -- $ 0
Oct 13, 2022 $ 0.00308
-5.72%
$ -- $ 0
Oct 12, 2022 $ 0.00327
-0.35%
$ -- $ 11
Oct 9, 2022 $ 0.00581
+0.35%
$ -- $ 17
Oct 8, 2022 $ 0.00579
+14.79%
$ -- $ 17
Oct 7, 2022 $ 0.00504
+14.86%
$ -- $ 67
Oct 6, 2022 $ 0.00439
-1.07%
$ -- $ 0
Oct 5, 2022 $ 0.00444
-5.21%
$ -- $ 17
Oct 4, 2022 $ 0.00468
-11.97%
$ -- $ 166
Oct 2, 2022 $ 0.00423
-0.54%
$ -- $ 107
Oct 1, 2022 $ 0.00425
+4.32%
$ -- $ 108
Sep 25, 2022 $ 0.0036
+0.21%
$ -- $ 7
Sep 24, 2022 $ 0.0036
-44.08%
$ -- $ 7
Sep 23, 2022 $ 0.00644
+46.38%
$ -- $ 11
Sep 22, 2022 $ 0.00324
+0.72%
$ -- $ 0.0₅1
Sep 21, 2022 $ 0.00322
-6.49%
$ -- $ 0.0₅1
Sep 19, 2022 $ 0.00439
-35.32%
$ -- $ 0.00001
Sep 18, 2022 $ 0.00678
+17.85%
$ -- $ 91
Sep 16, 2022 $ 0.00626
-0.36%
$ -- $ 95
Sep 15, 2022 $ 0.00629
+90.51%
$ -- $ 95
Sep 14, 2022 $ 0.0033
-48.70%
$ -- $ 0
Sep 13, 2022 $ 0.00202
-71.70%
$ -- $ 0
Sep 12, 2022 $ 0.00714
+10.31%
$ -- $ 108
Sep 10, 2022 $ 0.00419
+0.64%
$ -- $ 1
Sep 9, 2022 $ 0.00417
+10.66%
$ -- $ 2
Sep 8, 2022 $ 0.00377
+0.93%
$ -- $ 98
Sep 7, 2022 $ 0.00368
-0.50%
$ -- $ 2
Sep 6, 2022 $ 0.00371
-30.47%
$ -- $ 2
Sep 5, 2022 $ 0.00533
+1.01%
$ -- $ 1
Sep 3, 2022 $ 0.00388
-0.68%
$ -- $ 2
Sep 2, 2022 $ 0.00391
+0.18%
$ -- $ 2
Aug 30, 2022 $ 0.00523
+12.16%
$ -- $ 4
Aug 29, 2022 $ 0.00467
+2.30%
$ -- $ 4