Zenzo Historical Data

ZNZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00391
-0.04%
$ -- $ 182
Aug 27, 2022 $ 0.00391
-1.45%
$ -- $ 182
Aug 26, 2022 $ 0.00397
-2.19%
$ -- $ 60
Aug 24, 2022 $ 0.00555
+19.95%
$ -- $ 0
Aug 23, 2022 $ 0.00463
+0.82%
$ -- $ 9
Aug 21, 2022 $ 0.00499
+11.24%
$ -- $ 3
Aug 20, 2022 $ 0.00448
+7.40%
$ -- $ 1
Aug 19, 2022 $ 0.00417
-9.17%
$ -- $ 2
Aug 17, 2022 $ 0.00238
-0.27%
$ -- $ 4
Aug 16, 2022 $ 0.00239
-0.65%
$ -- $ 4
Aug 10, 2022 $ 0.00577
-1.05%
$ -- $ 9
Aug 9, 2022 $ 0.00584
+57.44%
$ -- $ 9
Aug 8, 2022 $ 0.00371
-27.12%
$ -- $ 175
Aug 6, 2022 $ 0.00348
-0.57%
$ -- $ 6
Aug 5, 2022 $ 0.00349
-20.33%
$ -- $ 6
Aug 4, 2022 $ 0.00439
-22.10%
$ -- $ 36
Aug 3, 2022 $ 0.00564
+11.52%
$ -- $ 75
Aug 2, 2022 $ 0.00506
+0.09%
$ -- $ 0
Aug 1, 2022 $ 0.00594
-0.04%
$ -- $ 14
Jul 31, 2022 $ 0.00595
-8.57%
$ -- $ 14
Jul 30, 2022 $ 0.00709
-0.62%
$ -- $ 71
Jul 29, 2022 $ 0.00713
-3.11%
$ -- $ 73
Jul 26, 2022 $ 0.0074
-1.04%
$ -- $ 16
Jul 25, 2022 $ 0.00749
+7.01%
$ -- $ 16
Jul 24, 2022 $ 0.00492
-27.00%
$ -- $ 63
Jul 23, 2022 $ 0.00673
-23.99%
$ -- $ 63
Jul 22, 2022 $ 0.00885
+53.02%
$ -- $ 63
Jul 21, 2022 $ 0.0058
-36.93%
$ -- $ 97
Jul 20, 2022 $ 0.0103
+6.96%
$ -- $ 314
Jul 19, 2022 $ 0.00961
+176.06%
$ -- $ 44
Jul 18, 2022 $ 0.0035
-37.01%
$ -- $ 206
Jul 17, 2022 $ 0.00337
-35.98%
$ -- $ 0
Jul 16, 2022 $ 0.00527
+80.90%
$ -- $ 1
Jul 15, 2022 $ 0.00292
-45.74%
$ -- $ 24
Jul 14, 2022 $ 0.00537
+0.88%
$ -- $ 39
Jul 13, 2022 $ 0.00532
-43.10%
$ -- $ 44
Jul 12, 2022 $ 0.00934
-0.78%
$ -- $ 75
Jul 10, 2022 $ 0.00501
-3.32%
$ -- $ 79
Jul 9, 2022 $ 0.0127
+135.55%
$ -- $ 199
Jul 8, 2022 $ 0.00543
-40.91%
$ -- $ 1
Jul 7, 2022 $ 0.0092
-0.12%
$ -- $ 121
Jul 6, 2022 $ 0.00441
+0.73%
$ -- $ 35
Jul 5, 2022 $ 0.00438
-22.69%
$ -- $ 35
Jul 4, 2022 $ 0.00567
+5.81%
$ -- $ 5
Jul 3, 2022 $ 0.00572
-2.82%
$ -- $ 24
Jul 2, 2022 $ 0.00589
-3.36%
$ -- $ 28
Jul 1, 2022 $ 0.00579
-2.49%
$ -- $ 40
Jun 30, 2022 $ 0.00593
-1.27%
$ -- $ 22
Jun 29, 2022 $ 0.00601
-1.34%
$ -- $ 245
Jun 28, 2022 $ 0.00609
-68.67%
$ -- $ 12