Zenzo Historical Data

ZNZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0194
+150.84%
$ -- $ 537
Jun 26, 2022 $ 0.00774
-63.16%
$ -- $ 215
Jun 25, 2022 $ 0.021
-0.49%
$ -- $ 355
Jun 24, 2022 $ 0.0211
+525.53%
$ -- $ 384
Jun 23, 2022 $ 0.00338
+6.37%
$ -- $ 0
Jun 22, 2022 $ 0.00318
-2.40%
$ -- $ 0
Jun 21, 2022 $ 0.00339
+3.04%
$ -- $ 4
Jun 20, 2022 $ 0.0033
+2.97%
$ -- $ 4
Jun 19, 2022 $ 0.00487
+1.96%
$ -- $ 17
Jun 18, 2022 $ 0.00478
-7.62%
$ -- $ 24
Jun 17, 2022 $ 0.00518
+75.75%
$ -- $ 76
Jun 16, 2022 $ 0.00295
-16.94%
$ -- $ 154
Jun 15, 2022 $ 0.00354
-16.63%
$ -- $ 17
Jun 14, 2022 $ 0.00424
-10.04%
$ -- $ 0
Jun 13, 2022 $ 0.00472
-5.47%
$ -- $ 47
Jun 11, 2022 $ 0.00858
-1.73%
$ -- $ 0
Jun 10, 2022 $ 0.00873
+11.37%
$ -- $ 0
Jun 9, 2022 $ 0.00784
-31.92%
$ -- $ 7
Jun 8, 2022 $ 0.0115
+9.94%
$ -- $ 429
Jun 7, 2022 $ 0.0105
-22.61%
$ -- $ 261
Jun 6, 2022 $ 0.0109
+80.92%
$ -- $ 373
Jun 5, 2022 $ 0.006
-77.67%
$ -- $ 0
Jun 4, 2022 $ 0.0269
+144.30%
$ -- $ 176
Jun 3, 2022 $ 0.011
+90.07%
$ -- $ 2
Jun 2, 2022 $ 0.00579
+0.56%
$ -- $ 0.001
May 31, 2022 $ 0.00829
-68.84%
$ -- $ 6
May 30, 2022 $ 0.0266
+430.73%
$ -- $ 291
May 29, 2022 $ 0.00501
+1.53%
$ -- $ 1
May 28, 2022 $ 0.00494
+1.31%
$ -- $ 1
May 27, 2022 $ 0.00491
-1.44%
$ -- $ 0
May 26, 2022 $ 0.00498
-6.50%
$ -- $ 0
May 25, 2022 $ 0.00532
+5.55%
$ -- $ 0
May 24, 2022 $ 0.00504
+1.80%
$ -- $ 1
May 23, 2022 $ 0.00496
-14.03%
$ -- $ 3
May 22, 2022 $ 0.00576
+22.48%
$ -- $ 9
May 21, 2022 $ 0.00554
-0.10%
$ -- $ 0.01
May 20, 2022 $ 0.00555
-3.68%
$ -- $ 0.01
May 19, 2022 $ 0.00576
-23.01%
$ -- $ 1
May 18, 2022 $ 0.00747
-2.11%
$ -- $ 0
May 17, 2022 $ 0.00792
+1.88%
$ -- $ 11
May 16, 2022 $ 0.00778
+64.62%
$ -- $ 11
May 15, 2022 $ 0.00473
+4.70%
$ -- $ 0.00001
May 14, 2022 $ 0.00621
+0.94%
$ -- $ 0
May 13, 2022 $ 0.00616
-4.69%
$ -- $ 0
May 12, 2022 $ 0.00648
+1.06%
$ -- $ 17
May 11, 2022 $ 0.00639
-20.79%
$ -- $ 1
May 10, 2022 $ 0.00808
+15.39%
$ -- $ 2
May 9, 2022 $ 0.00699
-21.01%
$ -- $ 6
May 8, 2022 $ 0.00886
+8.63%
$ -- $ 4
May 7, 2022 $ 0.00817
+7.97%
$ -- $ 2