United Oil Trust Fund Historical Data

UOTF
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0₆108
+0.00%
$-- $112
2:03 PM $0.0₆107
+0.03%
$-- $112
2:01 PM $0.0₇243
+0.00%
$-- $25
1:59 PM $0.0₆289
+0.00%
$-- $74
1:58 PM $0.0000319
-99.36%
$-- $2,002
1:57 PM $0.00632
-0.03%
$-- $383,356
1:56 PM $0.00632
+0.15%
$-- $383,675
1:55 PM $0.00631
+0.01%
$-- $383,240
1:54 PM $0.00632
+0.23%
$-- $383,564
1:53 PM $0.00631
+0.06%
$-- $383,038
1:52 PM $0.0063
+0.08%
$-- $382,844
1:51 PM $0.00628
+0.62%
$-- $381,009
1:50 PM $0.00621
+1.61%
$-- $374,968
1:49 PM $0.00615
+2.26%
$-- $368,890
1:48 PM $0.00605
+2.02%
$-- $361,625
1:47 PM $0.00596
+1.51%
$-- $354,395
1:46 PM $0.0059
+1.95%
$-- $349,817
1:45 PM $0.00584
+1.23%
$-- $344,090
1:44 PM $0.00573
+2.15%
$-- $335,335
1:43 PM $0.00564
+1.45%
$-- $328,484
1:42 PM $0.0055
+0.85%
$-- $318,814
1:41 PM $0.00542
+1.42%
$-- $312,547
1:40 PM $0.0053
+1.15%
$-- $304,035
1:39 PM $0.0052
+0.64%
$-- $296,579
1:38 PM $0.00514
+0.81%
$-- $291,031
1:37 PM $0.00506
+0.89%
$-- $284,760
1:36 PM $0.00497
+0.41%
$-- $278,120
1:35 PM $0.00491
+0.98%
$-- $273,260
1:34 PM $0.00483
+1.15%
$-- $266,536
1:33 PM $0.00474
+0.99%
$-- $260,078
1:32 PM $0.00466
+0.79%
$-- $254,122
1:31 PM $0.00459
+0.82%
$-- $248,436
1:30 PM $0.00452
+1.02%
$-- $243,027
1:29 PM $0.00444
+0.88%
$-- $236,855
1:28 PM $0.00437
+0.61%
$-- $231,571
1:27 PM $0.0044
+0.62%
$-- $231,731
1:26 PM $0.00433
+0.61%
$-- $226,873
1:25 PM $0.00427
+0.10%
$-- $221,725
1:24 PM $0.00423
+1.34%
$-- $218,060
1:23 PM $0.00414
+0.73%
$-- $211,453
1:22 PM $0.00407
+0.18%
$-- $206,141
1:21 PM $0.00404
+0.78%
$-- $202,653
1:20 PM $0.00398
+0.70%
$-- $198,754
1:19 PM $0.00395
-0.08%
$-- $197,128
1:18 PM $0.00395
-0.20%
$-- $197,196
1:17 PM $0.00396
+0.02%
$-- $197,526
1:16 PM $0.00395
-0.11%
$-- $197,537
1:15 PM $0.00396
-0.10%
$-- $197,721
1:14 PM $0.00396
-0.08%
$-- $197,802
1:13 PM $0.00396
+0.05%
$-- $197,988
Download