United Oil Trust Fund Historical Data

UOTF Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.00396
-0.14%
$-- $197,813
1:11 PM $0.00396
-0.18%
$-- $198,135
1:10 PM $0.00397
-0.07%
$-- $198,460
1:09 PM $0.00397
-0.21%
$-- $198,479
1:08 PM $0.00398
-0.11%
$-- $198,793
1:07 PM $0.00398
-0.07%
$-- $198,985
1:06 PM $0.00398
-0.04%
$-- $199,089
1:05 PM $0.00398
-0.02%
$-- $199,403
1:04 PM $0.00398
+0.03%
$-- $199,425
1:03 PM $0.00398
+0.04%
$-- $199,264
1:02 PM $0.00398
-0.05%
$-- $199,065
1:01 PM $0.00398
+0.06%
$-- $199,283
1:00 PM $0.00397
-0.08%
$-- $199,066
12:59 PM $0.00397
-0.04%
$-- $199,143
12:58 PM $0.00398
-0.08%
$-- $199,254
12:57 PM $0.00398
+0.02%
$-- $199,131
12:56 PM $0.00398
+0.11%
$-- $199,181
12:55 PM $0.00398
+0.06%
$-- $199,030
12:54 PM $0.00398
+0.08%
$-- $198,960
12:53 PM $0.00398
+0.14%
$-- $198,861
12:52 PM $0.00397
+0.16%
$-- $198,678
12:51 PM $0.00397
+0.15%
$-- $198,379
12:50 PM $0.00397
+0.13%
$-- $198,151
12:49 PM $0.00397
+0.13%
$-- $197,944
12:48 PM $0.00396
+0.18%
$-- $197,736
12:47 PM $0.00396
+0.23%
$-- $923,542
12:46 PM $0.00395
+0.11%
$-- $921,676
12:45 PM $0.00395
+0.12%
$-- $921,068
12:44 PM $0.00395
+0.04%
$-- $920,124
12:43 PM $0.00395
+0.06%
$-- $919,931
12:42 PM $0.00395
+0.19%
$-- $920,174
12:41 PM $0.00394
+0.19%
$-- $918,906
12:40 PM $0.00394
-0.04%
$-- $917,749
12:39 PM $0.00394
+0.03%
$-- $919,280
12:38 PM $0.00395
+0.12%
$-- $919,500
12:37 PM $0.00394
+0.13%
$-- $918,960
12:36 PM $0.00394
+0.09%
$-- $918,293
12:35 PM $0.00394
+0.08%
$-- $917,975
12:34 PM $0.00394
+0.15%
$-- $917,704
12:33 PM $0.00394
+0.10%
$-- $916,859
12:32 PM $0.00393
+0.18%
$-- $915,227
12:31 PM $0.00393
+0.11%
$-- $914,342
12:30 PM $0.00392
+0.04%
$-- $913,592
12:29 PM $0.00392
+0.10%
$-- $913,221
12:28 PM $0.00391
+0.08%
$-- $910,734
12:27 PM $0.00391
-0.07%
$-- $909,343
12:26 PM $0.00391
-0.20%
$-- $910,103
12:25 PM $0.00392
-0.14%
$-- $911,659
12:24 PM $0.00392
-0.01%
$-- $912,298
12:23 PM $0.00392
-0.06%
$-- $912,171