United Oil Trust Fund Historical Data

UOTF Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.00392
-0.19%
$-- $912,192
12:21 PM $0.00393
-0.13%
$-- $913,064
12:20 PM $0.00393
-0.09%
$-- $913,744
12:19 PM $0.00393
-0.10%
$-- $913,589
12:18 PM $0.00393
-0.16%
$-- $913,339
12:17 PM $0.00394
-0.05%
$-- $914,591
12:16 PM $0.00394
-0.03%
$-- $914,839
12:15 PM $0.00394
-0.11%
$-- $914,532
12:14 PM $0.00394
+0.04%
$-- $915,099
12:13 PM $0.00394
-0.06%
$-- $914,130
12:12 PM $0.00394
+0.02%
$-- $914,050
12:11 PM $0.00393
+0.13%
$-- $912,865
12:10 PM $0.00392
+0.00%
$-- $910,650
12:09 PM $0.00392
-0.02%
$-- $909,935
12:08 PM $0.00392
-0.07%
$-- $909,411
12:07 PM $0.00392
-0.20%
$-- $909,338
12:06 PM $0.00392
-0.28%
$-- $910,549
12:05 PM $0.00393
-0.12%
$-- $912,813
12:04 PM $0.00394
-0.18%
$-- $913,131
12:03 PM $0.00394
-0.19%
$-- $913,281
12:02 PM $0.00394
-0.10%
$-- $914,624
12:01 PM $0.00394
+0.00%
$-- $914,583
12:00 PM $0.00394
-0.01%
$-- $913,855
11:59 AM $0.00394
-0.06%
$-- $913,053
11:58 AM $0.00394
-0.09%
$-- $913,491
11:57 AM $0.00394
-0.08%
$-- $913,758
11:56 AM $0.00394
+0.02%
$-- $913,711
11:55 AM $0.00394
-0.04%
$-- $912,646
11:54 AM $0.00394
-0.07%
$-- $912,720
11:53 AM $0.00394
-0.11%
$-- $912,827
11:52 AM $0.00394
-0.04%
$-- $913,357
11:51 AM $0.00395
-0.03%
$-- $913,733
11:50 AM $0.00395
+0.02%
$-- $913,576
11:49 AM $0.00394
-0.05%
$-- $912,817
11:48 AM $0.00394
-0.01%
$-- $912,801
11:47 AM $0.00394
-0.08%
$-- $912,231
11:46 AM $0.00395
+0.07%
$-- $912,783
11:45 AM $0.00394
-0.09%
$-- $911,958
11:44 AM $0.00394
-0.12%
$-- $912,259
11:43 AM $0.00395
-0.01%
$-- $912,819
11:42 AM $0.00394
-0.11%
$-- $912,025
11:41 AM $0.00395
-0.15%
$-- $912,495
11:40 AM $0.00395
-0.05%
$-- $913,142
11:39 AM $0.00395
-0.08%
$-- $912,850
11:38 AM $0.00395
-0.02%
$-- $912,924
11:37 AM $0.00395
+0.06%
$-- $912,159
11:36 AM $0.00394
+0.00%
$-- $910,798
11:35 AM $0.00394
-0.02%
$-- $910,772
11:34 AM $0.00394
+0.00%
$-- $910,475
11:33 AM $0.00394
-0.09%
$-- $909,960