United Oil Trust Fund Historical Data

UOTF Page 4
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.00394
+0.03%
$-- $909,939
11:31 AM $0.00394
+0.05%
$-- $909,783
11:30 AM $0.00394
+0.11%
$-- $909,350
11:29 AM $0.00394
+0.18%
$-- $908,545
11:28 AM $0.00393
+0.07%
$-- $907,300
11:27 AM $0.00393
-0.04%
$-- $906,843
11:26 AM $0.00394
+0.06%
$-- $908,116
11:25 AM $0.00394
+0.04%
$-- $908,259
11:24 AM $0.00394
+0.07%
$-- $908,625
11:23 AM $0.00394
+0.20%
$-- $908,707
11:22 AM $0.00394
+0.04%
$-- $907,520
11:21 AM $0.00394
+0.13%
$-- $907,873
11:20 AM $0.00394
+0.10%
$-- $907,246
11:19 AM $0.00394
+0.11%
$-- $907,193
11:18 AM $0.00393
+0.13%
$-- $906,821
11:17 AM $0.00393
+0.10%
$-- $906,287
11:16 AM $0.00393
+0.07%
$-- $905,749
11:15 AM $0.00393
+0.07%
$-- $905,261
11:14 AM $0.00393
-0.03%
$-- $905,114
11:13 AM $0.00394
-0.06%
$-- $907,589
11:12 AM $0.00395
+0.20%
$-- $908,543
11:11 AM $0.00394
+0.10%
$-- $907,323
11:10 AM $0.00394
-0.04%
$-- $906,836
11:09 AM $0.00394
-0.10%
$-- $907,306
11:08 AM $0.00395
+0.06%
$-- $908,722
11:07 AM $0.00395
+0.01%
$-- $908,860
11:06 AM $0.00395
+0.20%
$-- $909,428
11:05 AM $0.00395
+0.12%
$-- $908,127
11:04 AM $0.00395
-0.02%
$-- $907,695
11:03 AM $0.00395
-0.16%
$-- $907,487
11:02 AM $0.00395
-0.12%
$-- $908,263
11:01 AM $0.00395
+0.01%
$-- $908,917
11:00 AM $0.00395
-0.01%
$-- $907,942
Download