BISON Historical Data

BISON Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00021
+0.00%
$ -- $ 229,828
10:51 AM $ 0.00021
+0.00%
$ -- $ 229,341
10:50 AM $ 0.000207
+0.31%
$ -- $ 229,341
10:45 AM $ 0.000211
+2.53%
$ -- $ 227,784
10:44 AM $ 0.00021
+0.00%
$ -- $ 227,483
10:43 AM $ 0.000206
+0.00%
$ -- $ 226,868
10:41 AM $ 0.000204
+0.00%
$ -- $ 226,841
10:39 AM $ 0.000209
+2.24%
$ -- $ 226,049
10:35 AM $ 0.00021
+0.00%
$ -- $ 223,925
10:34 AM $ 0.000203
+3.52%
$ -- $ 223,925
10:33 AM $ 0.000194
+0.00%
$ -- $ 223,672
10:28 AM $ 0.000194
+0.00%
$ -- $ 223,801
10:26 AM $ 0.000194
+0.00%
$ -- $ 223,822
10:25 AM $ 0.000194
-0.08%
$ -- $ 223,822
10:21 AM $ 0.000189
+0.00%
$ -- $ 223,730
10:18 AM $ 0.000199
+2.35%
$ -- $ 221,633
10:17 AM $ 0.000189
+0.00%
$ -- $ 221,633
10:12 AM $ 0.000184
+0.00%
$ -- $ 221,438
10:10 AM $ 0.000182
+5.33%
$ -- $ 219,735
10:07 AM $ 0.00018
+0.00%
$ -- $ 219,120
10:03 AM $ 0.000176
+0.00%
$ -- $ 219,115
10:02 AM $ 0.000173
+0.00%
$ -- $ 218,234
10:01 AM $ 0.000178
+0.00%
$ -- $ 218,234
10:00 AM $ 0.000183
+0.00%
$ -- $ 218,222
9:54 AM $ 0.000182
+0.14%
$ -- $ 224,287
9:52 AM $ 0.000176
+0.00%
$ -- $ 223,759
9:49 AM $ 0.000177
+0.00%
$ -- $ 223,336
9:47 AM $ 0.000178
+0.00%
$ -- $ 223,411
9:46 AM $ 0.000173
+0.00%
$ -- $ 222,044
9:45 AM $ 0.000168
+0.00%
$ -- $ 222,044
9:42 AM $ 0.000164
+0.00%
$ -- $ 221,101
9:40 AM $ 0.00016
+0.00%
$ -- $ 220,595
9:39 AM $ 0.000157
+0.19%
$ -- $ 220,123
9:36 AM $ 0.000153
+0.00%
$ -- $ 220,154
9:34 AM $ 0.000153
+0.00%
$ -- $ 219,711
9:31 AM $ 0.000152
+0.00%
$ -- $ 219,915
9:30 AM $ 0.000156
+0.09%
$ -- $ 219,715
9:28 AM $ 0.000156
+0.00%
$ -- $ 219,662
9:27 AM $ 0.00015
+0.00%
$ -- $ 219,244
9:23 AM $ 0.000154
+0.00%
$ -- $ 218,132
9:22 AM $ 0.000154
+0.00%
$ -- $ 217,663
9:21 AM $ 0.000149
+0.00%
$ -- $ 217,663
9:20 AM $ 0.000145
+0.00%
$ -- $ 216,709
9:16 AM $ 0.000143
+5.86%
$ -- $ 214,713
9:12 AM $ 0.000133
+0.00%
$ -- $ 215,178
9:10 AM $ 0.000129
+0.00%
$ -- $ 214,726
9:08 AM $ 0.000133
+0.00%
$ -- $ 212,832
9:07 AM $ 0.000135
+0.00%
$ -- $ 212,832
9:05 AM $ 0.00014
+0.00%
$ -- $ 210,935
9:04 AM $ 0.000139
+0.00%
$ -- $ 207,232