BISON Historical Data

BISON Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000139
+0.03%
$ -- $ 205,789
8:59 AM $ 0.000139
+0.00%
$ -- $ 205,864
8:58 AM $ 0.000145
+0.00%
$ -- $ 205,053
8:57 AM $ 0.00014
+0.00%
$ -- $ 204,490
8:54 AM $ 0.000134
+4.31%
$ -- $ 203,844
8:53 AM $ 0.000125
+0.00%
$ -- $ 203,460
8:49 AM $ 0.000126
+0.00%
$ -- $ 203,736
8:46 AM $ 0.00013
+0.00%
$ -- $ 202,079
8:45 AM $ 0.000134
+5.69%
$ -- $ 202,079
8:42 AM $ 0.00013
+0.00%
$ -- $ 201,073
8:40 AM $ 0.00013
+3.20%
$ -- $ 199,570
8:37 AM $ 0.000125
+0.00%
$ -- $ 200,194
8:36 AM $ 0.000125
+0.00%
$ -- $ 200,189
8:32 AM $ 0.000125
-1.84%
$ -- $ 199,753
8:31 AM $ 0.000127
+0.00%
$ -- $ 199,753
8:30 AM $ 0.000123
+0.00%
$ -- $ 199,044
8:26 AM $ 0.000117
+0.00%
$ -- $ 199,523
8:25 AM $ 0.000115
+1.63%
$ -- $ 201,715
8:22 AM $ 0.000106
+0.00%
$ -- $ 202,227
8:19 AM $ 0.000104
+4.43%
$ -- $ 196,616
8:16 AM $ 0.0000996
+0.00%
$ -- $ 195,929
8:14 AM $ 0.0000995
-4.15%
$ -- $ 199,255
8:11 AM $ 0.000101
+0.00%
$ -- $ 200,077
8:09 AM $ 0.0001
+0.00%
$ -- $ 199,412
8:08 AM $ 0.000104
-1.90%
$ -- $ 197,705
8:03 AM $ 0.000106
+0.00%
$ -- $ 195,296
8:01 AM $ 0.000103
-4.38%
$ -- $ 194,644
7:59 AM $ 0.000108
+0.00%
$ -- $ 195,782
7:55 AM $ 0.000105
+0.00%
$ -- $ 195,857
7:54 AM $ 0.000101
-0.57%
$ -- $ 195,857
7:52 AM $ 0.000103
+0.00%
$ -- $ 195,169
7:49 AM $ 0.0001
+0.00%
$ -- $ 194,257
7:48 AM $ 0.0000998
+0.00%
$ -- $ 191,390
7:47 AM $ 0.0000985
+0.00%
$ -- $ 191,041
7:45 AM $ 0.000103
+0.00%
$ -- $ 190,371
7:42 AM $ 0.000101
-2.38%
$ -- $ 190,000
7:41 AM $ 0.000104
+0.00%
$ -- $ 189,722
7:37 AM $ 0.000101
+0.00%
$ -- $ 188,223
7:36 AM $ 0.000101
+0.00%
$ -- $ 188,223
7:34 AM $ 0.000101
+0.00%
$ -- $ 190,107
7:32 AM $ 0.000101
+0.00%
$ -- $ 189,454
7:29 AM $ 0.0000963
+0.00%
$ -- $ 188,242
7:28 AM $ 0.0000997
+0.00%
$ -- $ 188,242
7:25 AM $ 0.000096
+0.00%
$ -- $ 186,975
7:24 AM $ 0.0000918
+0.00%
$ -- $ 185,864
7:23 AM $ 0.0000938
+0.00%
$ -- $ 185,864
7:22 AM $ 0.0000939
+0.00%
$ -- $ 185,569
7:17 AM $ 0.0000969
+0.00%
$ -- $ 184,173
7:16 AM $ 0.0001
+0.00%
$ -- $ 184,173
7:15 AM $ 0.000104
+0.00%
$ -- $ 183,297