BISON Historical Data

BISON Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000974
+0.00%
$ -- $ 183,297
7:09 AM $ 0.0001
+0.00%
$ -- $ 176,542
7:08 AM $ 0.000103
+2.73%
$ -- $ 176,542
7:03 AM $ 0.000102
+0.00%
$ -- $ 176,378
7:02 AM $ 0.000102
+0.00%
$ -- $ 176,378
7:01 AM $ 0.000102
+0.00%
$ -- $ 176,527
7:00 AM $ 0.0000994
+0.00%
$ -- $ 176,071
6:57 AM $ 0.0000955
-2.10%
$ -- $ 166,945
6:53 AM $ 0.0000972
-4.01%
$ -- $ 164,779
6:51 AM $ 0.000106
+4.05%
$ -- $ 162,588
6:46 AM $ 0.0000978
+2.02%
$ -- $ 161,053
6:44 AM $ 0.0000957
+0.00%
$ -- $ 161,153
6:41 AM $ 0.0000968
+0.00%
$ -- $ 161,003
6:39 AM $ 0.0000934
+0.00%
$ -- $ 160,414
6:38 AM $ 0.0000933
+0.00%
$ -- $ 160,478
6:36 AM $ 0.0000931
+0.00%
$ -- $ 160,446
6:35 AM $ 0.0000948
+0.00%
$ -- $ 160,075
6:33 AM $ 0.000089
+0.00%
$ -- $ 159,384
6:30 AM $ 0.0000859
-2.21%
$ -- $ 158,363
6:29 AM $ 0.0000853
+0.00%
$ -- $ 158,332
6:27 AM $ 0.0000849
+0.00%
$ -- $ 157,852
6:24 AM $ 0.0000859
+0.00%
$ -- $ 157,189
6:23 AM $ 0.0000874
+0.00%
$ -- $ 156,123
6:22 AM $ 0.0000901
-2.63%
$ -- $ 156,123
6:16 AM $ 0.0000877
+0.35%
$ -- $ 155,072
6:15 AM $ 0.0000885
+2.19%
$ -- $ 154,247
6:09 AM $ 0.0000819
-0.06%
$ -- $ 148,131
6:07 AM $ 0.0000814
+0.00%
$ -- $ 146,846
6:06 AM $ 0.0000762
+0.00%
$ -- $ 146,846
6:03 AM $ 0.000078
+0.00%
$ -- $ 144,735
6:02 AM $ 0.0000794
+0.00%
$ -- $ 144,735
6:00 AM $ 0.0000793
+0.00%
$ -- $ 144,727
5:58 AM $ 0.0000763
+0.00%
$ -- $ 144,314
5:55 AM $ 0.00008
+0.00%
$ -- $ 142,405
5:54 AM $ 0.0000831
+0.00%
$ -- $ 142,405
5:53 AM $ 0.0000862
+0.00%
$ -- $ 141,941
5:51 AM $ 0.0000884
-2.93%
$ -- $ 141,304
5:48 AM $ 0.0000921
+0.00%
$ -- $ 142,253
5:44 AM $ 0.0000927
+4.33%
$ -- $ 143,301
5:43 AM $ 0.000093
+0.00%
$ -- $ 143,802
5:42 AM $ 0.0000864
+0.00%
$ -- $ 143,141
5:38 AM $ 0.0000892
+0.00%
$ -- $ 139,240
5:37 AM $ 0.0000891
+4.17%
$ -- $ 138,689
5:36 AM $ 0.0000856
+0.00%
$ -- $ 138,689
5:31 AM $ 0.0000887
+0.00%
$ -- $ 137,902
5:30 AM $ 0.0000919
+0.00%
$ -- $ 137,902
5:29 AM $ 0.0000875
-4.66%
$ -- $ 136,931
5:25 AM $ 0.0000925
+0.06%
$ -- $ 140,084
5:22 AM $ 0.0000942
+0.00%
$ -- $ 139,830
5:21 AM $ 0.0000965
+0.00%
$ -- $ 139,496