BISON Historical Data

BISON Page 5
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000101
+0.08%
$ -- $ 138,002
5:16 AM $ 0.0000958
+1.93%
$ -- $ 138,002
5:11 AM $ 0.0000939
+1.72%
$ -- $ 137,116
5:10 AM $ 0.000088
+0.00%
$ -- $ 137,116
5:08 AM $ 0.000088
+0.00%
$ -- $ 137,104
5:05 AM $ 0.0000909
+0.00%
$ -- $ 136,188
5:04 AM $ 0.0000942
+0.00%
$ -- $ 136,188
5:03 AM $ 0.0000951
+0.00%
$ -- $ 135,482
5:02 AM $ 0.0000991
+0.00%
$ -- $ 135,482
4:58 AM $ 0.0001
-1.64%
$ -- $ 135,093
4:57 AM $ 0.000102
+0.06%
$ -- $ 135,023
4:51 AM $ 0.000107
+0.00%
$ -- $ 134,283
4:50 AM $ 0.000106
+0.09%
$ -- $ 134,283
4:48 AM $ 0.000102
+0.00%
$ -- $ 133,766
4:45 AM $ 0.000102
+0.00%
$ -- $ 133,758
4:44 AM $ 0.000102
+0.00%
$ -- $ 133,751
4:43 AM $ 0.000099
+0.00%
$ -- $ 133,214
4:42 AM $ 0.0001
+0.00%
$ -- $ 133,214
4:40 AM $ 0.0000992
+0.00%
$ -- $ 132,994
4:38 AM $ 0.0000971
+0.00%
$ -- $ 129,582
4:36 AM $ 0.0000918
+0.00%
$ -- $ 128,825
4:35 AM $ 0.0000898
+0.00%
$ -- $ 128,527
4:32 AM $ 0.0000931
+0.00%
$ -- $ 128,037
4:31 AM $ 0.0000938
+0.11%
$ -- $ 127,923
4:27 AM $ 0.0000929
+0.00%
$ -- $ 127,545
4:26 AM $ 0.0000946
+0.00%
$ -- $ 127,545
4:25 AM $ 0.0000938
+0.00%
$ -- $ 127,422
4:24 AM $ 0.0000953
+0.00%
$ -- $ 127,206
4:19 AM $ 0.0000952
+0.00%
$ -- $ 127,197
4:17 AM $ 0.0000953
+0.00%
$ -- $ 127,190
4:16 AM $ 0.0000952
-2.88%
$ -- $ 126,915
4:14 AM $ 0.000102
+0.00%
$ -- $ 126,375
4:12 AM $ 0.0000977
+0.00%
$ -- $ 124,443
4:11 AM $ 0.0000921
+4.21%
$ -- $ 124,443
4:09 AM $ 0.0000901
+0.00%
$ -- $ 124,196
4:05 AM $ 0.000091
+0.08%
$ -- $ 124,054
4:03 AM $ 0.0000922
+0.00%
$ -- $ 123,864
4:01 AM $ 0.0000955
+0.00%
$ -- $ 123,121
4:00 AM $ 0.0000937
+0.00%
$ -- $ 123,121
3:59 AM $ 0.0000963
+0.00%
$ -- $ 122,578
3:54 AM $ 0.0000962
+0.00%
$ -- $ 122,392
3:53 AM $ 0.0000961
+0.00%
$ -- $ 122,387
3:50 AM $ 0.0000975
+0.00%
$ -- $ 122,193
3:48 AM $ 0.0000975
+0.00%
$ -- $ 122,186
3:46 AM $ 0.000102
-4.76%
$ -- $ 121,201
3:43 AM $ 0.000106
+0.00%
$ -- $ 124,015
3:41 AM $ 0.000103
+2.44%
$ -- $ 123,205
3:38 AM $ 0.000101
+0.00%
$ -- $ 123,128
3:35 AM $ 0.000101
+0.00%
$ -- $ 123,122
3:33 AM $ 0.000102
+0.00%
$ -- $ 123,054