Momentumtoken Historical Data

MTM
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00443
-1.22%
$ -- $ 0
Jan 4, 2024 $ 0.00448
+1.36%
$ -- $ 0
Nov 11, 2023 $ 0.00375
-0.60%
$ -- $ 0.001
Nov 10, 2023 $ 0.00377
+1.72%
$ -- $ 0.001
Nov 9, 2023 $ 0.00371
+2.43%
$ -- $ 0
Nov 2, 2023 $ 0.00353
-1.54%
$ -- $ 0
Nov 1, 2023 $ 0.00359
+2.80%
$ -- $ 0
Oct 24, 2023 $ 0.00349
+4.66%
$ -- $ 0
Oct 23, 2023 $ 0.00333
+8.64%
$ -- $ 0
Oct 18, 2023 $ 0.00368
-0.44%
$ -- $ 0
Oct 17, 2023 $ 0.0037
-0.17%
$ -- $ 0
Oct 14, 2023 $ 0.00272
+0.14%
$ -- $ 0
Oct 13, 2023 $ 0.00272
-0.01%
$ -- $ 0
Oct 8, 2023 $ 0.00282
+0.93%
$ -- $ 1
Oct 7, 2023 $ 0.0028
-0.84%
$ -- $ 1
Oct 4, 2023 $ 0.0028
+1.20%
$ -- $ 0
Oct 3, 2023 $ 0.00277
+0.10%
$ -- $ 0
Sep 9, 2023 $ 0.00337
+0.00%
$ -- $ 0
Sep 8, 2023 $ 0.00337
-0.76%
$ -- $ 0
Sep 7, 2023 $ 0.0034
+30.30%
$ -- $ 0
Sep 6, 2023 $ 0.00261
-0.04%
$ -- $ 0
Sep 5, 2023 $ 0.00262
+0.37%
$ -- $ 0
Sep 4, 2023 $ 0.00261
-0.33%
$ -- $ 0
Sep 2, 2023 $ 0.00261
-0.64%
$ -- $ 0
Sep 1, 2023 $ 0.00263
-0.67%
$ -- $ 0
Aug 31, 2023 $ 0.00276
-0.07%
$ -- $ 0.001
Aug 30, 2023 $ 0.00277
-23.40%
$ -- $ 0.001
Aug 29, 2023 $ 0.00361
+0.16%
$ -- $ 0
Aug 27, 2023 $ 0.00266
+0.30%
$ -- $ 0
Aug 26, 2023 $ 0.00265
+0.54%
$ -- $ 0
Aug 25, 2023 $ 0.00264
-16.11%
$ -- $ 1
Aug 23, 2023 $ 0.00339
-0.13%
$ -- $ 0.1
Aug 22, 2023 $ 0.00339
-0.17%
$ -- $ 0.1
Aug 15, 2023 $ 0.00324
-0.57%
$ -- $ 0
Aug 14, 2023 $ 0.00326
+0.07%
$ -- $ 0
Aug 11, 2023 $ 0.00379
-0.29%
$ -- $ 3
Aug 10, 2023 $ 0.0038
+16.63%
$ -- $ 3
Aug 9, 2023 $ 0.00708
-31.69%
$ -- $ 29
Aug 8, 2023 $ 0.0179
+315.42%
$ -- $ 1,408
Aug 6, 2023 $ 0.00434
+0.07%
$ -- $ 0.1
Aug 5, 2023 $ 0.00433
-0.11%
$ -- $ 0
Aug 2, 2023 $ 0.00386
-0.63%
$ -- $ 0
Aug 1, 2023 $ 0.00387
+2.29%
$ -- $ 0
Jul 15, 2023 $ 0.00395
+0.16%
$ -- $ 0
Jul 14, 2023 $ 0.00394
-2.94%
$ -- $ 0
Jul 5, 2023 $ 0.0037
+0.18%
$ -- $ 0
Jul 4, 2023 $ 0.0037
-0.93%
$ -- $ 0
Jul 1, 2023 $ 0.00454
+0.04%
$ -- $ 0
Jun 30, 2023 $ 0.00454
+0.15%
$ -- $ 0
Jun 28, 2023 $ 0.00454
-0.72%
$ -- $ 0.001
Download