Few Wrapped Ring USD Historical Data

fwUSDR
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 39,726
Dec 4, 2025 $ 0.999
+0.00%
$ 99.89 million $ 34,396
Dec 3, 2025 $ 0.999
+0.00%
$ 99.89 million $ 53,589
Dec 2, 2025 $ 0.999
+0.00%
$ 99.89 million $ 40,009
Dec 1, 2025 $ 0.999
+0.03%
$ 99.89 million $ 46,696
Nov 30, 2025 $ 0.999
+0.07%
$ 99.86 million $ 10,112
Nov 29, 2025 $ 0.998
+0.01%
$ 99.79 million $ 11,247
Nov 28, 2025 $ 0.998
-0.05%
$ 99.78 million $ 25,629
Nov 27, 2025 $ 0.998
+0.00%
$ 99.83 million $ 14,540
Nov 26, 2025 $ 0.998
+0.01%
$ 99.83 million $ 30,776
Nov 25, 2025 $ 0.998
-0.07%
$ 99.83 million $ 45,833
Nov 24, 2025 $ 0.999
-0.10%
$ 99.9 million $ 70,185
Nov 23, 2025 $ 1
+0.02%
$ 100 million $ 28,212
Nov 22, 2025 $ 1
-0.06%
$ 99.98 million $ 20,286
Nov 21, 2025 $ 1
+0.01%
$ 100.03 million $ 277,069
Nov 20, 2025 $ 1
+0.04%
$ 100.03 million $ 296,364
Nov 19, 2025 $ 1
+0.04%
$ 99.99 million $ 75,435
Nov 18, 2025 $ 0.999
+0.01%
$ 99.95 million $ 74,824
Nov 17, 2025 $ 0.999
+0.00%
$ 99.93 million $ 70,064
Nov 16, 2025 $ 0.999
+0.02%
$ 99.93 million $ 44,699
Nov 15, 2025 $ 0.999
+0.19%
$ 99.92 million $ 22,221
Nov 14, 2025 $ 0.997
+0.00%
$ 99.72 million $ 88,961
Nov 13, 2025 $ 0.997
+0.00%
$ 99.72 million $ 78,008
Nov 12, 2025 $ 0.997
+0.00%
$ 99.72 million $ 43,303
Nov 11, 2025 $ 0.997
-0.02%
$ 99.72 million $ 41,962
Nov 10, 2025 $ 0.997
+0.00%
$ 99.74 million $ 24,974
Nov 9, 2025 $ 0.997
+0.00%
$ 99.74 million $ 31,220
Nov 8, 2025 $ 0.997
+0.02%
$ 99.73 million $ 17,753
Nov 7, 2025 $ 0.997
-0.03%
$ 99.71 million $ 60,439
Nov 6, 2025 $ 0.997
-0.19%
$ 99.74 million $ 37,126
Nov 5, 2025 $ 1
+0.01%
$ 99.96 million $ 59,621
Nov 4, 2025 $ 0.999
-0.05%
$ 99.94 million $ 226,983
Nov 3, 2025 $ 1
-0.05%
$ 99.99 million $ 51,129
Nov 2, 2025 $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 1, 2025 $ 1
-0.06%
$ 100.05 million $ 5,249
Oct 31, 2025 $ 1
+0.16%
$ 100.1 million $ 29,757
Oct 30, 2025 $ 1
+0.15%
$ 99.95 million $ 47,410
Oct 29, 2025 $ 0.998
+0.09%
$ 99.81 million $ 16,970
Oct 12, 2025 $ 0.999
-0.06%
$ -- $ 183,715
Oct 11, 2025 $ 1
-0.03%
$ -- $ 622,817
Download