Few Wrapped Ring USD Historical Data

fwUSDR
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.999
+0.03%
$ -- $ 214,417
Nov 24 $ 0.998
-0.22%
$ 99.86 million $ 198,209
Nov 17 $ 1
+0.05%
$ 100 million $ 814,043
Nov 10 $ 0.999
+0.18%
$ 99.93 million $ 299,429
Nov 3 $ 0.997
-0.31%
$ 99.74 million $ 453,050
Oct 27 $ 1
+0.33%
$ 100.04 million $ 99,386
Oct 6 $ 1
-0.03%
$ -- $ 622,817
Download