Few Wrapped Ring USD Historical Data

fwUSDR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.999
+0.00%
$ 99.93 million $ 41,841
Nov 16, 7 PM $ 0.999
+0.00%
$ 99.93 million $ 37,754
Nov 16, 6 PM $ 0.999
+0.00%
$ 99.93 million $ 31,512
Nov 16, 5 PM $ 0.999
+0.00%
$ 99.93 million $ 31,512
Nov 16, 4 PM $ 0.999
+0.00%
$ 99.93 million $ 29,876
Nov 16, 3 PM $ 0.999
+0.00%
$ 99.93 million $ 24,754
Nov 16, 2 PM $ 0.999
+0.00%
$ 99.93 million $ 23,466
Nov 16, 1 PM $ 0.999
+0.00%
$ 99.93 million $ 25,940
Nov 16, 12 PM $ 0.999
+0.00%
$ 99.93 million $ 25,940
Nov 16, 11 AM $ 0.999
+0.00%
$ 99.93 million $ 25,128
Nov 16, 10 AM $ 0.999
+0.00%
$ 99.93 million $ 21,751
Nov 16, 9 AM $ 0.999
+0.00%
$ 99.93 million $ 18,965
Nov 16, 8 AM $ 0.999
+0.00%
$ 99.93 million $ 18,077
Nov 16, 7 AM $ 0.999
+0.00%
$ 99.93 million $ 18,077
Nov 16, 6 AM $ 0.999
+0.00%
$ 99.93 million $ 18,077
Nov 16, 5 AM $ 0.999
+0.00%
$ 99.93 million $ 17,640
Nov 16, 4 AM $ 0.999
+0.00%
$ 99.93 million $ 17,640
Nov 16, 3 AM $ 0.999
+0.00%
$ 99.93 million $ 16,810
Nov 16, 2 AM $ 0.999
+0.00%
$ 99.93 million $ 15,925
Nov 16, 1 AM $ 0.999
+0.00%
$ 99.92 million $ 15,924
Nov 16, 12 AM $ 0.999
+0.00%
$ 99.92 million $ 16,696
Nov 15, 11 PM $ 0.999
+0.01%
$ 99.92 million $ 19,924
Nov 15, 10 PM $ 0.999
+0.01%
$ 99.91 million $ 22,221
Nov 15, 9 PM $ 0.999
+0.01%
$ 99.91 million $ 22,602
Nov 15, 8 PM $ 0.999
+0.01%
$ 99.9 million $ 22,600
Nov 15, 7 PM $ 0.999
+0.00%
$ 99.89 million $ 24,822
Nov 15, 6 PM $ 0.999
+0.01%
$ 99.88 million $ 28,248
Nov 15, 5 PM $ 0.999
+0.03%
$ 99.87 million $ 29,324
Nov 15, 4 PM $ 0.998
+0.04%
$ 99.83 million $ 42,096
Nov 15, 3 PM $ 0.998
+0.06%
$ 99.78 million $ 42,066
Nov 15, 2 PM $ 0.997
+0.00%
$ 99.72 million $ 47,054
Nov 15, 1 PM $ 0.997
+0.00%
$ 99.72 million $ 46,304
Nov 15, 12 PM $ 0.997
+0.00%
$ 99.72 million $ 49,674
Nov 15, 11 AM $ 0.997
+0.00%
$ 99.72 million $ 53,153
Nov 15, 10 AM $ 0.997
+0.00%
$ 99.72 million $ 53,153
Nov 15, 9 AM $ 0.997
+0.00%
$ 99.72 million $ 57,830
Nov 15, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 57,830
Nov 15, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 61,004
Nov 15, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 68,284
Nov 15, 5 AM $ 0.997
+0.00%
$ 99.72 million $ 72,565
Nov 15, 4 AM $ 0.997
+0.00%
$ 99.72 million $ 81,694
Nov 15, 3 AM $ 0.997
+0.00%
$ 99.72 million $ 81,694
Nov 15, 2 AM $ 0.997
+0.00%
$ 99.72 million $ 81,984
Nov 15, 1 AM $ 0.997
+0.00%
$ 99.72 million $ 80,223
Nov 15, 12 AM $ 0.997
+0.00%
$ 99.72 million $ 82,668
Nov 14, 11 PM $ 0.997
+0.00%
$ 99.72 million $ 88,961
Nov 14, 10 PM $ 0.997
+0.00%
$ 99.72 million $ 88,961
Nov 14, 9 PM $ 0.997
+0.00%
$ 99.72 million $ 86,667
Nov 14, 8 PM $ 0.997
+0.00%
$ 99.72 million $ 88,712
Nov 14, 7 PM $ 0.997
+0.00%
$ 99.72 million $ 87,010