Few Wrapped Ring USD Historical Data

fwUSDR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.997
+0.00%
$ 99.72 million $ 89,383
Nov 14, 5 PM $ 0.997
+0.00%
$ 99.72 million $ 93,874
Nov 14, 4 PM $ 0.997
+0.00%
$ 99.72 million $ 93,355
Nov 14, 3 PM $ 0.997
+0.00%
$ 99.72 million $ 99,546
Nov 14, 2 PM $ 0.997
+0.00%
$ 99.72 million $ 99,546
Nov 14, 1 PM $ 0.997
+0.00%
$ 99.72 million $ 101,260
Nov 14, 12 PM $ 0.997
+0.00%
$ 99.72 million $ 101,260
Nov 14, 11 AM $ 0.997
+0.00%
$ 99.72 million $ 96,473
Nov 14, 10 AM $ 0.997
+0.00%
$ 99.72 million $ 94,412
Nov 14, 9 AM $ 0.997
+0.00%
$ 99.72 million $ 95,280
Nov 14, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 95,280
Nov 14, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 94,029
Nov 14, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 86,697
Nov 14, 5 AM $ 0.997
+0.00%
$ 99.72 million $ 89,105
Nov 14, 4 AM $ 0.997
+0.00%
$ 99.72 million $ 81,903
Nov 14, 3 AM $ 0.997
+0.00%
$ 99.72 million $ 87,444
Nov 14, 2 AM $ 0.997
+0.00%
$ 99.72 million $ 87,406
Nov 14, 1 AM $ 0.997
+0.00%
$ 99.72 million $ 87,406
Nov 14, 12 AM $ 0.997
+0.00%
$ 99.72 million $ 87,391
Nov 13, 11 PM $ 0.997
+0.00%
$ 99.72 million $ 83,013
Nov 13, 10 PM $ 0.997
+0.00%
$ 99.72 million $ 78,008
Nov 13, 9 PM $ 0.997
+0.00%
$ 99.72 million $ 76,438
Nov 13, 8 PM $ 0.997
+0.00%
$ 99.72 million $ 78,129
Nov 13, 7 PM $ 0.997
+0.00%
$ 99.72 million $ 78,129
Nov 13, 6 PM $ 0.997
+0.00%
$ 99.72 million $ 71,979
Nov 13, 5 PM $ 0.997
+0.00%
$ 99.72 million $ 66,457
Nov 13, 4 PM $ 0.997
+0.00%
$ 99.72 million $ 60,468
Nov 13, 3 PM $ 0.997
+0.00%
$ 99.72 million $ 63,236
Nov 13, 2 PM $ 0.997
+0.00%
$ 99.72 million $ 63,236
Nov 13, 1 PM $ 0.997
+0.00%
$ 99.72 million $ 54,660
Nov 13, 12 PM $ 0.997
+0.00%
$ 99.72 million $ 54,660
Nov 13, 11 AM $ 0.997
+0.00%
$ 99.72 million $ 57,973
Nov 13, 10 AM $ 0.997
+0.00%
$ 99.72 million $ 64,191
Nov 13, 9 AM $ 0.997
+0.00%
$ 99.72 million $ 64,337
Nov 13, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 64,337
Nov 13, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 64,337
Nov 13, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 60,978
Nov 13, 5 AM $ 0.997
+0.00%
$ 99.72 million $ 59,683
Nov 13, 4 AM $ 0.997
+0.00%
$ 99.72 million $ 54,801
Nov 13, 3 AM $ 0.997
+0.00%
$ 99.72 million $ 51,520
Nov 13, 2 AM $ 0.997
+0.00%
$ 99.72 million $ 46,478
Nov 13, 1 AM $ 0.997
+0.00%
$ 99.72 million $ 44,297
Nov 13, 12 AM $ 0.997
+0.00%
$ 99.72 million $ 43,303
Nov 12, 11 PM $ 0.997
+0.00%
$ 99.72 million $ 43,303
Nov 12, 10 PM $ 0.997
+0.00%
$ 99.72 million $ 43,303
Nov 12, 9 PM $ 0.997
+0.00%
$ 99.72 million $ 44,647
Nov 12, 8 PM $ 0.997
+0.00%
$ 99.72 million $ 46,315
Nov 12, 7 PM $ 0.997
+0.00%
$ 99.72 million $ 41,570
Nov 12, 6 PM $ 0.997
+0.00%
$ 99.72 million $ 41,570
Nov 12, 5 PM $ 0.997
+0.00%
$ 99.72 million $ 41,662