Few Wrapped Ring USD Historical Data

fwUSDR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.997
+0.00%
$ 99.72 million $ 41,662
Nov 12, 3 PM $ 0.997
+0.00%
$ 99.72 million $ 31,069
Nov 12, 2 PM $ 0.997
+0.00%
$ 99.72 million $ 38,498
Nov 12, 1 PM $ 0.997
+0.00%
$ 99.72 million $ 38,498
Nov 12, 12 PM $ 0.997
+0.00%
$ 99.72 million $ 37,828
Nov 12, 11 AM $ 0.997
+0.00%
$ 99.72 million $ 37,828
Nov 12, 10 AM $ 0.997
+0.00%
$ 99.72 million $ 28,296
Nov 12, 9 AM $ 0.997
+0.00%
$ 99.72 million $ 28,296
Nov 12, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 24,414
Nov 12, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 25,267
Nov 12, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 25,267
Nov 12, 5 AM $ 0.997
+0.00%
$ 99.72 million $ 28,254
Nov 12, 4 AM $ 0.997
+0.00%
$ 99.72 million $ 29,361
Nov 12, 3 AM $ 0.997
+0.00%
$ 99.72 million $ 29,361
Nov 12, 2 AM $ 0.997
+0.00%
$ 99.72 million $ 41,119
Nov 12, 1 AM $ 0.997
+0.00%
$ 99.72 million $ 41,119
Nov 12, 12 AM $ 0.997
+0.00%
$ 99.72 million $ 41,962
Nov 11, 11 PM $ 0.997
+0.00%
$ 99.72 million $ 41,962
Nov 11, 10 PM $ 0.997
+0.00%
$ 99.72 million $ 43,923
Nov 11, 9 PM $ 0.997
+0.00%
$ 99.72 million $ 42,515
Nov 11, 8 PM $ 0.997
+0.00%
$ 99.72 million $ 42,350
Nov 11, 7 PM $ 0.997
+0.00%
$ 99.72 million $ 42,350
Nov 11, 6 PM $ 0.997
+0.00%
$ 99.72 million $ 41,936
Nov 11, 5 PM $ 0.997
+0.00%
$ 99.72 million $ 39,280
Nov 11, 4 PM $ 0.997
+0.00%
$ 99.72 million $ 39,279
Nov 11, 3 PM $ 0.997
+0.00%
$ 99.72 million $ 38,406
Nov 11, 2 PM $ 0.997
+0.00%
$ 99.72 million $ 38,406
Nov 11, 1 PM $ 0.997
+0.00%
$ 99.74 million $ 32,725
Nov 11, 12 PM $ 0.997
+0.00%
$ 99.74 million $ 32,792
Nov 11, 11 AM $ 0.997
+0.00%
$ 99.74 million $ 32,234
Nov 11, 10 AM $ 0.997
+0.00%
$ 99.74 million $ 32,234
Nov 11, 9 AM $ 0.997
+0.00%
$ 99.74 million $ 33,146
Nov 11, 8 AM $ 0.997
+0.00%
$ 99.74 million $ 33,146
Nov 11, 7 AM $ 0.997
+0.00%
$ 99.74 million $ 33,146
Nov 11, 6 AM $ 0.997
+0.00%
$ 99.74 million $ 33,147
Nov 11, 5 AM $ 0.997
+0.00%
$ 99.74 million $ 31,131
Nov 11, 4 AM $ 0.997
+0.00%
$ 99.74 million $ 29,710
Nov 11, 3 AM $ 0.997
+0.00%
$ 99.74 million $ 29,585
Nov 11, 2 AM $ 0.997
+0.00%
$ 99.74 million $ 29,585
Nov 11, 1 AM $ 0.997
+0.00%
$ 99.74 million $ 21,489
Nov 11, 12 AM $ 0.997
+0.00%
$ 99.74 million $ 24,456
Nov 10, 11 PM $ 0.997
+0.00%
$ 99.74 million $ 24,974
Nov 10, 10 PM $ 0.997
+0.00%
$ 99.74 million $ 23,895
Nov 10, 9 PM $ 0.997
+0.00%
$ 99.74 million $ 23,895
Nov 10, 8 PM $ 0.997
+0.00%
$ 99.74 million $ 25,556
Nov 10, 7 PM $ 0.997
+0.00%
$ 99.74 million $ 26,479
Nov 10, 6 PM $ 0.997
+0.00%
$ 99.74 million $ 26,810
Nov 10, 5 PM $ 0.997
+0.00%
$ 99.74 million $ 26,810
Nov 10, 4 PM $ 0.997
+0.00%
$ 99.74 million $ 27,388
Nov 10, 3 PM $ 0.997
+0.00%
$ 99.74 million $ 24,982