Few Wrapped Ring USD Historical Data

fwUSDR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.997
+0.00%
$ 99.74 million $ 29,058
Nov 10, 1 PM $ 0.997
+0.00%
$ 99.74 million $ 29,631
Nov 10, 12 PM $ 0.997
+0.00%
$ 99.74 million $ 32,311
Nov 10, 11 AM $ 0.997
+0.00%
$ 99.74 million $ 34,328
Nov 10, 10 AM $ 0.997
+0.00%
$ 99.74 million $ 34,328
Nov 10, 9 AM $ 0.997
+0.00%
$ 99.74 million $ 35,544
Nov 10, 8 AM $ 0.997
+0.00%
$ 99.74 million $ 35,353
Nov 10, 7 AM $ 0.997
+0.00%
$ 99.74 million $ 36,572
Nov 10, 6 AM $ 0.997
+0.00%
$ 99.74 million $ 38,248
Nov 10, 5 AM $ 0.997
+0.00%
$ 99.74 million $ 37,790
Nov 10, 4 AM $ 0.997
+0.00%
$ 99.74 million $ 37,790
Nov 10, 3 AM $ 0.997
+0.00%
$ 99.74 million $ 37,335
Nov 10, 2 AM $ 0.997
+0.00%
$ 99.74 million $ 38,392
Nov 10, 1 AM $ 0.997
+0.00%
$ 99.74 million $ 38,392
Nov 10, 12 AM $ 0.997
+0.00%
$ 99.74 million $ 32,281
Nov 9, 11 PM $ 0.997
+0.00%
$ 99.74 million $ 31,220
Nov 9, 10 PM $ 0.997
+0.00%
$ 99.74 million $ 28,741
Nov 9, 9 PM $ 0.997
+0.00%
$ 99.74 million $ 29,674
Nov 9, 8 PM $ 0.997
+0.00%
$ 99.74 million $ 29,674
Nov 9, 7 PM $ 0.997
+0.00%
$ 99.73 million $ 27,147
Nov 9, 6 PM $ 0.997
+0.00%
$ 99.73 million $ 26,547
Nov 9, 5 PM $ 0.997
+0.00%
$ 99.73 million $ 27,297
Nov 9, 4 PM $ 0.997
+0.00%
$ 99.73 million $ 30,151
Nov 9, 3 PM $ 0.997
+0.00%
$ 99.73 million $ 33,262
Nov 9, 2 PM $ 0.997
+0.00%
$ 99.73 million $ 32,232
Nov 9, 1 PM $ 0.997
+0.00%
$ 99.74 million $ 23,348
Nov 9, 12 PM $ 0.997
+0.00%
$ 99.74 million $ 21,918
Nov 9, 11 AM $ 0.997
+0.00%
$ 99.74 million $ 22,272
Nov 9, 10 AM $ 0.997
+0.00%
$ 99.74 million $ 21,832
Nov 9, 9 AM $ 0.997
+0.00%
$ 99.74 million $ 19,773
Nov 9, 8 AM $ 0.997
+0.00%
$ 99.73 million $ 19,773
Nov 9, 7 AM $ 0.997
+0.00%
$ 99.73 million $ 19,533
Nov 9, 6 AM $ 0.997
+0.00%
$ 99.73 million $ 18,314
Nov 9, 5 AM $ 0.997
+0.00%
$ 99.73 million $ 16,639
Nov 9, 4 AM $ 0.997
+0.00%
$ 99.73 million $ 17,545
Nov 9, 3 AM $ 0.997
+0.00%
$ 99.73 million $ 18,056
Nov 9, 2 AM $ 0.997
+0.00%
$ 99.73 million $ 18,056
Nov 9, 1 AM $ 0.997
+0.00%
$ 99.73 million $ 18,056
Nov 9, 12 AM $ 0.997
+0.00%
$ 99.73 million $ 17,753
Nov 8, 11 PM $ 0.997
+0.00%
$ 99.73 million $ 17,753
Nov 8, 10 PM $ 0.997
+0.00%
$ 99.73 million $ 18,392
Nov 8, 9 PM $ 0.997
+0.00%
$ 99.73 million $ 18,392
Nov 8, 8 PM $ 0.997
+0.00%
$ 99.73 million $ 20,802
Nov 8, 7 PM $ 0.997
+0.00%
$ 99.73 million $ 22,238
Nov 8, 6 PM $ 0.997
+0.00%
$ 99.73 million $ 26,734
Nov 8, 5 PM $ 0.997
+0.00%
$ 99.73 million $ 35,094
Nov 8, 4 PM $ 0.997
+0.00%
$ 99.73 million $ 36,172
Nov 8, 3 PM $ 0.997
+0.00%
$ 99.74 million $ 36,172
Nov 8, 2 PM $ 0.997
+0.00%
$ 99.73 million $ 43,409
Nov 8, 1 PM $ 0.997
+0.00%
$ 99.73 million $ 40,381