Few Wrapped Ring USD Historical Data

fwUSDR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.997
+0.00%
$ 99.73 million $ 43,081
Nov 8, 11 AM $ 0.997
+0.01%
$ 99.74 million $ 49,857
Nov 8, 10 AM $ 0.997
-0.01%
$ 99.73 million $ 49,853
Nov 8, 9 AM $ 0.997
+0.02%
$ 99.74 million $ 53,416
Nov 8, 8 AM $ 0.997
+0.00%
$ 99.73 million $ 53,102
Nov 8, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 53,102
Nov 8, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 53,102
Nov 8, 5 AM $ 0.997
+0.00%
$ 99.72 million $ 55,004
Nov 8, 4 AM $ 0.997
+0.00%
$ 99.72 million $ 54,503
Nov 8, 3 AM $ 0.997
+0.00%
$ 99.72 million $ 54,205
Nov 8, 2 AM $ 0.997
+0.00%
$ 99.72 million $ 54,549
Nov 8, 1 AM $ 0.997
+0.00%
$ 99.71 million $ 60,444
Nov 8, 12 AM $ 0.997
+0.01%
$ 99.71 million $ 60,442
Nov 7, 11 PM $ 0.997
+0.00%
$ 99.71 million $ 60,439
Nov 7, 10 PM $ 0.997
+0.01%
$ 99.7 million $ 61,468
Nov 7, 9 PM $ 0.997
+0.00%
$ 99.7 million $ 60,826
Nov 7, 8 PM $ 0.997
+0.00%
$ 99.69 million $ 59,674
Nov 7, 7 PM $ 0.997
+0.01%
$ 99.69 million $ 59,672
Nov 7, 6 PM $ 0.997
+0.00%
$ 99.69 million $ 60,163
Nov 7, 5 PM $ 0.997
+0.00%
$ 99.69 million $ 51,912
Nov 7, 4 PM $ 0.997
+0.01%
$ 99.69 million $ 53,465
Nov 7, 3 PM $ 0.997
-0.04%
$ 99.68 million $ 53,489
Nov 7, 2 PM $ 0.997
-0.04%
$ 99.71 million $ 47,845
Nov 7, 1 PM $ 0.998
+0.00%
$ 99.76 million $ 47,850
Nov 7, 12 PM $ 0.998
+0.00%
$ 99.76 million $ 52,711
Nov 7, 11 AM $ 0.998
+0.00%
$ 99.75 million $ 48,755
Nov 7, 10 AM $ 0.998
+0.00%
$ 99.75 million $ 42,656
Nov 7, 9 AM $ 0.997
+0.00%
$ 99.75 million $ 37,847
Nov 7, 8 AM $ 0.997
+0.00%
$ 99.74 million $ 37,846
Nov 7, 7 AM $ 0.997
+0.00%
$ 99.74 million $ 38,535
Nov 7, 6 AM $ 0.997
+0.00%
$ 99.74 million $ 42,330
Nov 7, 5 AM $ 0.997
+0.00%
$ 99.74 million $ 42,329
Nov 7, 4 AM $ 0.997
+0.00%
$ 99.74 million $ 40,425
Nov 7, 3 AM $ 0.997
+0.00%
$ 99.73 million $ 41,972
Nov 7, 2 AM $ 0.997
+0.00%
$ 99.74 million $ 40,306
Nov 7, 1 AM $ 0.997
+0.00%
$ 99.74 million $ 38,701
Nov 7, 12 AM $ 0.997
+0.00%
$ 99.74 million $ 38,702
Nov 6, 11 PM $ 0.997
+0.00%
$ 99.74 million $ 37,126
Nov 6, 10 PM $ 0.997
+0.00%
$ 99.74 million $ 37,583
Nov 6, 9 PM $ 0.997
+0.00%
$ 99.74 million $ 38,631
Nov 6, 8 PM $ 0.997
+0.00%
$ 99.74 million $ 37,270
Nov 6, 7 PM $ 0.997
+0.00%
$ 99.74 million $ 39,515
Nov 6, 6 PM $ 0.997
+0.05%
$ 99.74 million $ 41,234
Nov 6, 5 PM $ 0.997
-0.12%
$ 99.71 million $ 36,472
Nov 6, 4 PM $ 0.998
+0.00%
$ 99.83 million $ 37,000
Nov 6, 3 PM $ 0.998
+0.01%
$ 99.83 million $ 35,743
Nov 6, 2 PM $ 0.998
-0.02%
$ 99.84 million $ 36,732
Nov 6, 1 PM $ 0.998
-0.04%
$ 99.83 million $ 36,745
Nov 6, 12 PM $ 0.999
+0.00%
$ 99.89 million $ 34,982
Nov 6, 11 AM $ 0.999
+0.05%
$ 99.91 million $ 35,104