Few Wrapped Ring USD Historical Data

fwUSDR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.999
-0.01%
$ 99.86 million $ 33,935
Nov 6, 9 AM $ 0.999
+0.00%
$ 99.86 million $ 33,936
Nov 6, 8 AM $ 0.999
-0.01%
$ 99.88 million $ 37,602
Nov 6, 7 AM $ 0.998
-0.09%
$ 99.83 million $ 38,160
Nov 6, 6 AM $ 0.999
+0.00%
$ 99.93 million $ 38,175
Nov 6, 5 AM $ 0.999
+0.00%
$ 99.93 million $ 34,372
Nov 6, 4 AM $ 0.999
+0.00%
$ 99.93 million $ 35,457
Nov 6, 3 AM $ 0.999
+0.01%
$ 99.93 million $ 44,256
Nov 6, 2 AM $ 0.999
+0.00%
$ 99.94 million $ 44,251
Nov 6, 1 AM $ 0.999
-0.02%
$ 99.91 million $ 52,287
Nov 6, 12 AM $ 0.999
+0.01%
$ 99.94 million $ 59,622
Nov 5, 11 PM $ 1
+0.00%
$ 99.96 million $ 59,621
Nov 5, 10 PM $ 1
+0.00%
$ 99.96 million $ 68,264
Nov 5, 9 PM $ 1
+0.00%
$ 99.96 million $ 202,083
Nov 5, 8 PM $ 1
+0.00%
$ 99.96 million $ 210,276
Nov 5, 7 PM $ 1
+0.00%
$ 99.96 million $ 216,649
Nov 5, 6 PM $ 1
-0.01%
$ 99.96 million $ 223,616
Nov 5, 5 PM $ 1
+0.00%
$ 99.95 million $ 235,289
Nov 5, 4 PM $ 1
+0.00%
$ 99.96 million $ 235,273
Nov 5, 3 PM $ 1
+0.00%
$ 99.95 million $ 239,777
Nov 5, 2 PM $ 0.999
+0.00%
$ 99.95 million $ 242,967
Nov 5, 1 PM $ 1
+0.00%
$ 99.96 million $ 241,976
Nov 5, 12 PM $ 1
+0.00%
$ 99.95 million $ 238,173
Nov 5, 11 AM $ 1
+0.00%
$ 99.96 million $ 238,306
Nov 5, 10 AM $ 0.999
-0.01%
$ 99.95 million $ 237,713
Nov 5, 9 AM $ 1
+0.01%
$ 99.96 million $ 237,720
Nov 5, 8 AM $ 1
+0.00%
$ 99.96 million $ 239,029
Nov 5, 7 AM $ 1
+0.00%
$ 99.96 million $ 238,128
Nov 5, 6 AM $ 0.999
-0.02%
$ 99.95 million $ 241,830
Nov 5, 5 AM $ 1
+0.01%
$ 99.95 million $ 253,960
Nov 5, 4 AM $ 0.999
+0.00%
$ 99.95 million $ 252,857
Nov 5, 3 AM $ 0.999
+0.01%
$ 99.94 million $ 252,863
Nov 5, 2 AM $ 0.999
+0.00%
$ 99.94 million $ 246,992
Nov 5, 1 AM $ 0.999
+0.00%
$ 99.94 million $ 237,553
Nov 5, 12 AM $ 0.999
-0.01%
$ 99.94 million $ 230,707
Nov 4, 11 PM $ 0.999
+0.00%
$ 99.94 million $ 226,983
Nov 4, 10 PM $ 1
+0.01%
$ 99.95 million $ 210,193
Nov 4, 9 PM $ 1
+0.00%
$ 99.97 million $ 210,196
Nov 4, 8 PM $ 1
+0.00%
$ 99.99 million $ 90,817
Nov 4, 7 PM $ 1
-0.02%
$ 100 million $ 75,383
Nov 4, 6 PM $ 1
-0.04%
$ 100.01 million $ 65,199
Nov 4, 5 PM $ 1
-0.08%
$ 100.02 million $ 65,462
Nov 4, 4 PM $ 1
+0.02%
$ 100.1 million $ 56,870
Nov 4, 3 PM $ 1
-0.10%
$ 100.08 million $ 56,287
Nov 4, 2 PM $ 1
+0.01%
$ 100.03 million $ 54,503
Nov 4, 1 PM $ 1
-0.04%
$ 100.01 million $ 52,967
Nov 4, 12 PM $ 1
+0.06%
$ 100.05 million $ 52,961
Nov 4, 11 AM $ 1
-0.01%
$ 99.97 million $ 51,699
Nov 4, 10 AM $ 1
+0.03%
$ 100 million $ 51,688
Nov 4, 9 AM $ 0.999
+0.03%
$ 99.93 million $ 51,681