Few Wrapped Ring USD Historical Data

fwUSDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
-0.01%
$ 99.95 million $ 51,652
Nov 4, 7 AM $ 1
+0.01%
$ 99.98 million $ 49,013
Nov 4, 6 AM $ 1
-0.07%
$ 99.97 million $ 49,301
Nov 4, 5 AM $ 1
-0.04%
$ 100.05 million $ 35,438
Nov 4, 4 AM $ 1
+0.00%
$ 100.03 million $ 43,327
Nov 4, 3 AM $ 1
+0.01%
$ 100.03 million $ 43,331
Nov 4, 2 AM $ 1
-0.01%
$ 100.05 million $ 47,653
Nov 4, 1 AM $ 1
+0.05%
$ 100.04 million $ 48,876
Nov 4, 12 AM $ 1
+0.02%
$ 100.01 million $ 48,080
Nov 3, 11 PM $ 1
+0.00%
$ 99.99 million $ 51,129
Nov 3, 10 PM $ 1
+0.00%
$ 100 million $ 51,130
Nov 3, 9 PM $ 1
+0.00%
$ 100 million $ 49,827
Nov 3, 8 PM $ 1
+0.00%
$ 100 million $ 43,412
Nov 3, 7 PM $ 1
-0.02%
$ 100 million $ 43,411
Nov 3, 6 PM $ 1
+0.01%
$ 100.01 million $ 42,399
Nov 3, 5 PM $ 1
-0.01%
$ 100.06 million $ 39,569
Nov 3, 4 PM $ 1
-0.02%
$ 100.07 million $ 39,583
Nov 3, 3 PM $ 1
+0.00%
$ 100.1 million $ 26,687
Nov 3, 2 PM $ 1
+0.00%
$ 100.1 million $ 27,220
Nov 3, 1 PM $ 1
+0.01%
$ 100.09 million $ 27,221
Nov 3, 12 PM $ 1
+0.03%
$ 100.09 million $ 27,218
Nov 3, 11 AM $ 1
+0.01%
$ 100.07 million $ 27,997
Nov 3, 10 AM $ 1
+0.03%
$ 100.08 million $ 28,983
Nov 3, 9 AM $ 1
+0.00%
$ 100.04 million $ 30,030
Nov 3, 8 AM $ 1
+0.00%
$ 100.04 million $ 30,028
Nov 3, 7 AM $ 1
+0.00%
$ 100.04 million $ 30,551
Nov 3, 6 AM $ 1
+0.00%
$ 100.04 million $ 29,152
Nov 3, 5 AM $ 1
+0.00%
$ 100.04 million $ 25,676
Nov 3, 4 AM $ 1
+0.00%
$ 100.04 million $ 24,868
Nov 3, 3 AM $ 1
+0.00%
$ 100.04 million $ 24,868
Nov 3, 2 AM $ 1
+0.00%
$ 100.04 million $ 15,666
Nov 3, 1 AM $ 1
+0.00%
$ 100.04 million $ 13,207
Nov 3, 12 AM $ 1
+0.00%
$ 100.04 million $ 11,261
Nov 2, 11 PM $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 2, 10 PM $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 2, 9 PM $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 2, 8 PM $ 1
+0.00%
$ 100.05 million $ 8,208
Nov 2, 7 PM $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 2, 6 PM $ 1
+0.00%
$ 100.05 million $ 8,208
Nov 2, 5 PM $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 2, 4 PM $ 1
+0.00%
$ 100.04 million $ 8,208
Nov 2, 3 PM $ 1
+0.00%
$ 100.04 million $ 10,306
Nov 2, 2 PM $ 1
+0.00%
$ 100.04 million $ 10,306
Nov 2, 1 PM $ 1
+0.00%
$ 100.04 million $ 7,927
Nov 2, 12 PM $ 1
+0.00%
$ 100.04 million $ 7,424
Nov 2, 11 AM $ 1
+0.00%
$ 100.04 million $ 7,424
Nov 2, 10 AM $ 1
+0.01%
$ 100.04 million $ 5,652
Nov 2, 9 AM $ 1
+0.00%
$ 100.03 million $ 4,604
Nov 2, 8 AM $ 1
+0.00%
$ 100.03 million $ 5,363
Nov 2, 7 AM $ 1
+0.00%
$ 100.03 million $ 4,840