Few Wrapped Ring USD Historical Data

fwUSDR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1
+0.00%
$ 100.03 million $ 4,840
Nov 2, 5 AM $ 1
+0.00%
$ 100.03 million $ 5,115
Nov 2, 4 AM $ 1
+0.00%
$ 100.03 million $ 5,115
Nov 2, 3 AM $ 1
+0.00%
$ 100.03 million $ 5,249
Nov 2, 2 AM $ 1
-0.01%
$ 100.03 million $ 5,249
Nov 2, 1 AM $ 1
+0.00%
$ 100.04 million $ 5,249
Nov 2, 12 AM $ 1
+0.00%
$ 100.04 million $ 5,249
Nov 1, 11 PM $ 1
+0.01%
$ 100.05 million $ 5,249
Nov 1, 10 PM $ 1
-0.01%
$ 100.05 million $ 5,249
Nov 1, 9 PM $ 1
-0.01%
$ 100.05 million $ 6,833
Nov 1, 8 PM $ 1
+0.01%
$ 100.07 million $ 8,190
Nov 1, 7 PM $ 1
+0.00%
$ 100.07 million $ 11,584
Nov 1, 6 PM $ 1
+0.00%
$ 100.07 million $ 13,236
Nov 1, 5 PM $ 1
+0.00%
$ 100.07 million $ 16,322
Nov 1, 4 PM $ 1
+0.00%
$ 100.07 million $ 16,322
Nov 1, 3 PM $ 1
-0.01%
$ 100.07 million $ 17,644
Nov 1, 2 PM $ 1
-0.01%
$ 100.07 million $ 15,545
Nov 1, 1 PM $ 1
+0.00%
$ 100.07 million $ 16,370
Nov 1, 12 PM $ 1
+0.00%
$ 100.08 million $ 19,499
Nov 1, 11 AM $ 1
-0.01%
$ 100.09 million $ 19,499
Nov 1, 10 AM $ 1
-0.01%
$ 100.09 million $ 19,500
Nov 1, 9 AM $ 1
+0.00%
$ 100.1 million $ 20,386
Nov 1, 8 AM $ 1
+0.00%
$ 100.1 million $ 19,626
Nov 1, 7 AM $ 1
+0.00%
$ 100.1 million $ 19,626
Nov 1, 6 AM $ 1
+0.00%
$ 100.1 million $ 20,048
Nov 1, 5 AM $ 1
+0.00%
$ 100.1 million $ 22,611
Nov 1, 4 AM $ 1
+0.00%
$ 100.1 million $ 22,611
Nov 1, 3 AM $ 1
+0.00%
$ 100.1 million $ 21,787
Nov 1, 2 AM $ 1
+0.00%
$ 100.1 million $ 22,207
Nov 1, 1 AM $ 1
+0.00%
$ 100.1 million $ 25,232
Nov 1, 12 AM $ 1
+0.00%
$ 100.1 million $ 27,108
Oct 31, 11 PM $ 1
+0.00%
$ 100.1 million $ 29,757
Oct 31, 10 PM $ 1
+0.01%
$ 100.1 million $ 29,757
Oct 31, 9 PM $ 1
+0.01%
$ 100.1 million $ 33,346
Oct 31, 8 PM $ 1
+0.01%
$ 100.1 million $ 31,619
Oct 31, 7 PM $ 1
+0.01%
$ 100.1 million $ 31,313
Oct 31, 6 PM $ 1
+0.00%
$ 100.09 million $ 36,008
Oct 31, 5 PM $ 1
+0.02%
$ 100.09 million $ 36,008
Oct 31, 4 PM $ 1
+0.03%
$ 100.08 million $ 32,919
Oct 31, 3 PM $ 1
+0.00%
$ 100.08 million $ 32,909
Oct 31, 2 PM $ 1
+0.03%
$ 100.02 million $ 31,582
Oct 31, 1 PM $ 1
+0.00%
$ 99.98 million $ 34,884
Oct 31, 12 PM $ 1
+0.00%
$ 99.98 million $ 42,818
Oct 31, 11 AM $ 1
+0.00%
$ 99.98 million $ 42,450
Oct 31, 10 AM $ 1
+0.00%
$ 99.98 million $ 42,449
Oct 31, 9 AM $ 1
+0.00%
$ 99.98 million $ 42,449
Oct 31, 8 AM $ 1
+0.00%
$ 99.98 million $ 41,565
Oct 31, 7 AM $ 1
+0.00%
$ 99.97 million $ 43,914
Oct 31, 6 AM $ 1
+0.00%
$ 99.97 million $ 43,914
Oct 31, 5 AM $ 1
+0.00%
$ 99.97 million $ 45,954