Few Wrapped Ring USD Historical Data

fwUSDR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 1
+0.00%
$ 99.97 million $ 54,456
Oct 31, 3 AM $ 1
+0.00%
$ 99.97 million $ 51,894
Oct 31, 2 AM $ 1
+0.00%
$ 99.96 million $ 51,473
Oct 31, 1 AM $ 1
+0.01%
$ 99.96 million $ 52,127
Oct 31, 12 AM $ 0.999
+0.00%
$ 99.95 million $ 46,497
Oct 30, 11 PM $ 0.999
+0.01%
$ 99.95 million $ 48,014
Oct 30, 10 PM $ 1
+0.01%
$ 99.96 million $ 47,410
Oct 30, 9 PM $ 0.999
-0.03%
$ 99.95 million $ 43,831
Oct 30, 8 PM $ 1
+0.00%
$ 99.97 million $ 43,776
Oct 30, 7 PM $ 1
+0.01%
$ 99.97 million $ 42,604
Oct 30, 6 PM $ 1
+0.01%
$ 99.98 million $ 45,901
Oct 30, 5 PM $ 1
+0.03%
$ 99.95 million $ 42,368
Oct 30, 4 PM $ 0.999
-0.01%
$ 99.93 million $ 40,808
Oct 30, 3 PM $ 0.999
-0.03%
$ 99.89 million $ 43,394
Oct 30, 2 PM $ 0.998
-0.07%
$ 99.75 million $ 43,381
Oct 30, 1 PM $ 0.999
+0.16%
$ 99.87 million $ 43,362
Oct 30, 12 PM $ 0.997
+0.05%
$ 99.74 million $ 34,420
Oct 30, 11 AM $ 0.997
+0.02%
$ 99.71 million $ 31,097
Oct 30, 10 AM $ 0.997
+0.01%
$ 99.71 million $ 30,279
Oct 30, 9 AM $ 0.997
+0.01%
$ 99.69 million $ 29,911
Oct 30, 9 AM $ 0.997
+0.01%
$ 99.69 million $ 29,911
Oct 30, 8 AM $ 0.997
+0.03%
$ 99.72 million $ 29,917
Oct 30, 8 AM $ 0.997
+0.03%
$ 99.72 million $ 29,917
Oct 30, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 29,920
Oct 30, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 29,920
Oct 30, 6 AM $ 0.997
-0.07%
$ 99.72 million $ 27,576
Oct 30, 6 AM $ 0.997
-0.07%
$ 99.72 million $ 27,576
Oct 30, 5 AM $ 0.997
+0.00%
$ 99.75 million $ 28,074
Oct 30, 5 AM $ 0.997
+0.00%
$ 99.75 million $ 28,074
Oct 30, 4 AM $ 0.998
+0.00%
$ 99.8 million $ 23,549
Oct 30, 4 AM $ 0.998
+0.00%
$ 99.8 million $ 23,549
Oct 30, 3 AM $ 0.998
+0.00%
$ 99.81 million $ 17,915
Oct 30, 3 AM $ 0.998
+0.00%
$ 99.81 million $ 17,915
Oct 30, 2 AM $ 0.998
+0.00%
$ 99.81 million $ 17,916
Oct 30, 2 AM $ 0.998
+0.00%
$ 99.81 million $ 17,916
Oct 30, 1 AM $ 0.998
+0.00%
$ 99.81 million $ 17,260
Oct 30, 1 AM $ 0.998
+0.00%
$ 99.81 million $ 17,260
Oct 30, 12 AM $ 0.998
+0.00%
$ 99.81 million $ 17,260
Oct 30, 12 AM $ 0.998
+0.00%
$ 99.81 million $ 17,260
Oct 29, 11 PM $ 0.998
+0.00%
$ 99.81 million $ 16,970
Oct 29, 11 PM $ 0.998
+0.00%
$ 99.81 million $ 16,970
Oct 29, 10 PM $ 0.998
+0.00%
$ 99.81 million $ 13,705
Oct 29, 10 PM $ 0.998
+0.00%
$ 99.81 million $ 13,705
Oct 29, 9 PM $ 0.998
+0.00%
$ 99.81 million $ 13,705
Oct 29, 9 PM $ 0.998
+0.00%
$ 99.81 million $ 13,705
Oct 29, 8 PM $ 0.998
+0.09%
$ 99.8 million $ 12,554
Oct 29, 8 PM $ 0.998
+0.09%
$ 99.8 million $ 12,554
Oct 29, 7 PM $ 0.998
+0.11%
$ 99.77 million $ 10,648
Oct 29, 7 PM $ 0.998
+0.11%
$ 99.77 million $ 10,648
Oct 29, 6 PM $ 0.997
+0.00%
$ 99.68 million $ 5,245