Few Wrapped Ring USD Historical Data

fwUSDR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.997
+0.00%
$ 99.68 million $ 5,245
Oct 29, 5 PM $ 0.997
-0.04%
$ 99.7 million $ 5,247
Oct 29, 5 PM $ 0.997
-0.04%
$ 99.7 million $ 5,247
Oct 29, 4 PM $ 0.997
+0.01%
$ 99.74 million $ 5,247
Oct 29, 4 PM $ 0.997
+0.01%
$ 99.74 million $ 5,247
Oct 29, 3 PM $ 0.998
+0.07%
$ 99.8 million $ 3,671
Oct 29, 3 PM $ 0.998
+0.07%
$ 99.8 million $ 3,671
Oct 29, 2 PM $ 0.998
+0.02%
$ 99.8 million $ 2,654
Oct 29, 2 PM $ 0.998
+0.02%
$ 99.8 million $ 2,654
Oct 29, 1 PM $ 0.997
+0.01%
$ 99.74 million $ 2,654
Oct 29, 1 PM $ 0.997
+0.01%
$ 99.74 million $ 2,654
Oct 29, 12 PM $ 0.997
+0.01%
$ 99.73 million $ 2,654
Oct 29, 12 PM $ 0.997
+0.01%
$ 99.73 million $ 2,654
Oct 29, 11 AM $ 0.997
+0.02%
$ 99.75 million $ 2,137
Oct 29, 11 AM $ 0.997
+0.02%
$ 99.75 million $ 2,137
Oct 29, 10 AM $ 0.997
+0.01%
$ 99.75 million $ 1,699
Oct 29, 10 AM $ 0.997
+0.01%
$ 99.75 million $ 1,699
Oct 29, 9 AM $ 0.997
+0.02%
$ 99.74 million $ 1,698
Oct 29, 9 AM $ 0.997
+0.02%
$ 99.74 million $ 1,698
Oct 29, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 1,259
Oct 29, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 1,259
Oct 29, 7 AM $ 0.997
+0.01%
$ 99.72 million $ 1,259
Oct 29, 7 AM $ 0.997
+0.01%
$ 99.72 million $ 1,259
Oct 29, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 1,259
Oct 29, 6 AM $ 0.997
+0.00%
$ 99.72 million $ 1,259
Oct 12, 6 AM $ 0.999
+0.00%
$ -- $ 183,715
Oct 12, 5 AM $ 0.999
+0.01%
$ -- $ 183,709
Oct 12, 4 AM $ 0.999
-0.03%
$ -- $ 206,836
Oct 12, 3 AM $ 1
+0.00%
$ -- $ 206,894
Oct 12, 2 AM $ 1
-0.03%
$ -- $ 206,903
Oct 12, 1 AM $ 1
+0.00%
$ -- $ 316,041
Oct 12, 12 AM $ 1
+0.01%
$ -- $ 376,427
Oct 11, 11 PM $ 1
-0.01%
$ -- $ 622,817
Oct 11, 10 PM $ 1
-0.05%
$ -- $ 1.02 million
Oct 11, 9 PM $ 0.999
-0.10%
$ -- $ 1.02 million
Oct 11, 8 PM $ 1
+0.00%
$ -- $ 1.02 million
Oct 11, 7 PM $ 1
+0.00%
$ -- $ 1.02 million
Oct 11, 6 PM $ 1
+0.00%
$ -- $ 1.02 million
Oct 11, 5 PM $ 1
-0.02%
$ -- $ 1.02 million
Oct 11, 4 PM $ 1
-0.04%
$ -- $ 1.02 million
Oct 11, 3 PM $ 1
-0.01%
$ -- $ 1.02 million
Oct 11, 2 PM $ 1
-0.01%
$ -- $ 1.02 million
Oct 11, 1 PM $ 1
+0.01%
$ -- $ 1.02 million
Oct 11, 12 PM $ 1
-0.04%
$ -- $ 1.02 million
Oct 11, 11 AM $ 1
-0.02%
$ -- $ 1.02 million
Oct 11, 10 AM $ 1
+0.00%
$ -- $ 1.02 million
Oct 11, 9 AM $ 1
-0.01%
$ -- $ 1.02 million
Oct 11, 8 AM $ 1
+0.03%
$ -- $ 1.02 million
Oct 11, 7 AM $ 1
+0.00%
$ -- $ 1.02 million
Download