Few Wrapped Ring USD Historical Data

fwUSDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.999
+0.00%
$ 99.88 million $ 25,887
Dec 1, 9 AM $ 0.999
+0.00%
$ 99.88 million $ 25,886
Dec 1, 8 AM $ 0.999
+0.00%
$ 99.88 million $ 26,411
Dec 1, 7 AM $ 0.999
+0.00%
$ 99.87 million $ 26,933
Dec 1, 6 AM $ 0.999
+0.00%
$ 99.87 million $ 26,932
Dec 1, 5 AM $ 0.999
+0.00%
$ 99.87 million $ 26,932
Dec 1, 4 AM $ 0.999
+0.00%
$ 99.87 million $ 26,931
Dec 1, 3 AM $ 0.999
+0.00%
$ 99.87 million $ 26,915
Dec 1, 2 AM $ 0.999
+0.00%
$ 99.87 million $ 24,098
Dec 1, 1 AM $ 0.999
+0.00%
$ 99.86 million $ 25,427
Dec 1, 12 AM $ 0.999
+0.00%
$ 99.86 million $ 17,423
Nov 30, 11 PM $ 0.999
+0.00%
$ 99.86 million $ 10,112
Nov 30, 10 PM $ 0.999
+0.01%
$ 99.85 million $ 10,112
Nov 30, 9 PM $ 0.998
+0.01%
$ 99.85 million $ 10,111
Nov 30, 8 PM $ 0.998
+0.00%
$ 99.84 million $ 9,457
Nov 30, 7 PM $ 0.998
+0.01%
$ 99.84 million $ 10,240
Nov 30, 6 PM $ 0.998
+0.01%
$ 99.82 million $ 10,494
Nov 30, 5 PM $ 0.998
+0.01%
$ 99.82 million $ 12,560
Nov 30, 4 PM $ 0.998
+0.01%
$ 99.81 million $ 12,559
Nov 30, 3 PM $ 0.998
+0.01%
$ 99.79 million $ 12,254
Nov 30, 2 PM $ 0.998
+0.00%
$ 99.79 million $ 12,756
Nov 30, 1 PM $ 0.998
+0.00%
$ 99.79 million $ 10,927
Nov 30, 12 PM $ 0.998
+0.00%
$ 99.79 million $ 9,399
Nov 30, 11 AM $ 0.998
+0.00%
$ 99.79 million $ 9,967
Nov 30, 10 AM $ 0.998
+0.00%
$ 99.79 million $ 9,967
Nov 30, 9 AM $ 0.998
+0.00%
$ 99.79 million $ 9,967
Nov 30, 8 AM $ 0.998
+0.00%
$ 99.79 million $ 9,967
Nov 30, 7 AM $ 0.998
+0.00%
$ 99.79 million $ 8,432
Nov 30, 6 AM $ 0.998
+0.00%
$ 99.79 million $ 11,611
Nov 30, 5 AM $ 0.998
+0.00%
$ 99.79 million $ 11,611
Nov 30, 4 AM $ 0.998
+0.00%
$ 99.79 million $ 12,516
Nov 30, 3 AM $ 0.998
+0.00%
$ 99.79 million $ 12,516
Nov 30, 2 AM $ 0.998
+0.00%
$ 99.79 million $ 10,509
Nov 30, 1 AM $ 0.998
+0.00%
$ 99.79 million $ 10,579
Nov 30, 12 AM $ 0.998
+0.00%
$ 99.79 million $ 9,250
Nov 29, 11 PM $ 0.998
+0.00%
$ 99.79 million $ 9,481
Nov 29, 10 PM $ 0.998
+0.00%
$ 99.79 million $ 11,247
Nov 29, 9 PM $ 0.998
+0.00%
$ 99.79 million $ 11,247
Nov 29, 8 PM $ 0.998
+0.00%
$ 99.79 million $ 11,247
Nov 29, 7 PM $ 0.998
+0.00%
$ 99.79 million $ 11,798
Nov 29, 6 PM $ 0.998
+0.00%
$ 99.79 million $ 11,604
Nov 29, 5 PM $ 0.998
+0.00%
$ 99.79 million $ 16,152
Nov 29, 4 PM $ 0.998
+0.00%
$ 99.79 million $ 16,152
Nov 29, 3 PM $ 0.998
+0.00%
$ 99.79 million $ 17,956
Nov 29, 2 PM $ 0.998
+0.00%
$ 99.79 million $ 20,479
Nov 29, 1 PM $ 0.998
-0.01%
$ 99.78 million $ 23,798
Nov 29, 12 PM $ 0.998
+0.00%
$ 99.79 million $ 25,421
Nov 29, 11 AM $ 0.998
+0.00%
$ 99.79 million $ 25,422
Nov 29, 10 AM $ 0.998
+0.00%
$ 99.79 million $ 25,421
Nov 29, 9 AM $ 0.998
+0.01%
$ 99.79 million $ 25,247