Few Wrapped Ring USD Historical Data

fwUSDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.998
+0.00%
$ 99.78 million $ 28,844
Nov 29, 7 AM $ 0.998
+0.00%
$ 99.78 million $ 29,433
Nov 29, 6 AM $ 0.998
+0.00%
$ 99.78 million $ 29,433
Nov 29, 5 AM $ 0.998
+0.00%
$ 99.78 million $ 26,651
Nov 29, 4 AM $ 0.998
+0.00%
$ 99.78 million $ 26,449
Nov 29, 3 AM $ 0.998
+0.00%
$ 99.78 million $ 25,747
Nov 29, 2 AM $ 0.998
+0.00%
$ 99.78 million $ 25,747
Nov 29, 1 AM $ 0.998
+0.00%
$ 99.78 million $ 27,021
Nov 29, 12 AM $ 0.998
+0.00%
$ 99.78 million $ 26,770
Nov 28, 11 PM $ 0.998
+0.00%
$ 99.78 million $ 26,770
Nov 28, 10 PM $ 0.998
+0.00%
$ 99.78 million $ 25,629
Nov 28, 9 PM $ 0.998
+0.00%
$ 99.78 million $ 25,512
Nov 28, 8 PM $ 0.998
+0.00%
$ 99.78 million $ 25,512
Nov 28, 7 PM $ 0.998
+0.00%
$ 99.78 million $ 25,511
Nov 28, 6 PM $ 0.998
+0.00%
$ 99.77 million $ 27,237
Nov 28, 5 PM $ 0.998
+0.01%
$ 99.78 million $ 25,583
Nov 28, 4 PM $ 0.998
+0.00%
$ 99.77 million $ 21,502
Nov 28, 3 PM $ 0.998
+0.00%
$ 99.77 million $ 20,545
Nov 28, 2 PM $ 0.998
+0.00%
$ 99.76 million $ 16,992
Nov 28, 1 PM $ 0.998
+0.01%
$ 99.76 million $ 16,989
Nov 28, 12 PM $ 0.998
-0.10%
$ 99.75 million $ 17,305
Nov 28, 11 AM $ 0.998
+0.02%
$ 99.85 million $ 15,697
Nov 28, 10 AM $ 0.998
+0.00%
$ 99.83 million $ 15,693
Nov 28, 9 AM $ 0.998
+0.00%
$ 99.83 million $ 15,693
Nov 28, 8 AM $ 0.998
+0.00%
$ 99.83 million $ 11,700
Nov 28, 7 AM $ 0.998
+0.00%
$ 99.83 million $ 11,110
Nov 28, 6 AM $ 0.998
+0.00%
$ 99.83 million $ 11,110
Nov 28, 5 AM $ 0.998
+0.00%
$ 99.83 million $ 12,783
Nov 28, 4 AM $ 0.998
+0.00%
$ 99.83 million $ 12,385
Nov 28, 3 AM $ 0.998
+0.00%
$ 99.83 million $ 12,385
Nov 28, 2 AM $ 0.998
+0.00%
$ 99.83 million $ 13,988
Nov 28, 1 AM $ 0.998
+0.00%
$ 99.83 million $ 13,426
Nov 28, 12 AM $ 0.998
+0.00%
$ 99.83 million $ 15,058
Nov 27, 11 PM $ 0.998
+0.00%
$ 99.83 million $ 15,058
Nov 27, 10 PM $ 0.998
+0.00%
$ 99.83 million $ 14,540
Nov 27, 9 PM $ 0.998
+0.00%
$ 99.83 million $ 14,540
Nov 27, 8 PM $ 0.998
+0.00%
$ 99.83 million $ 14,540
Nov 27, 7 PM $ 0.998
+0.00%
$ 99.83 million $ 14,318
Nov 27, 6 PM $ 0.998
+0.00%
$ 99.83 million $ 14,230
Nov 27, 5 PM $ 0.998
+0.00%
$ 99.83 million $ 22,930
Nov 27, 4 PM $ 0.998
+0.00%
$ 99.83 million $ 22,759
Nov 27, 3 PM $ 0.998
+0.00%
$ 99.82 million $ 24,552
Nov 27, 2 PM $ 0.998
+0.00%
$ 99.82 million $ 24,552
Nov 27, 1 PM $ 0.998
+0.00%
$ 99.82 million $ 25,287
Nov 27, 12 PM $ 0.998
+0.00%
$ 99.82 million $ 24,724
Nov 27, 11 AM $ 0.998
+0.00%
$ 99.82 million $ 22,905
Nov 27, 10 AM $ 0.998
+0.00%
$ 99.82 million $ 22,906
Nov 27, 9 AM $ 0.998
+0.00%
$ 99.82 million $ 24,076
Nov 27, 8 AM $ 0.998
+0.00%
$ 99.82 million $ 25,457
Nov 27, 7 AM $ 0.998
+0.00%
$ 99.82 million $ 25,457