Few Wrapped Ring USD Historical Data

fwUSDR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.998
+0.00%
$ 99.82 million $ 25,456
Nov 27, 5 AM $ 0.998
+0.00%
$ 99.82 million $ 23,784
Nov 27, 4 AM $ 0.998
+0.00%
$ 99.82 million $ 24,031
Nov 27, 3 AM $ 0.998
+0.00%
$ 99.83 million $ 27,448
Nov 27, 2 AM $ 0.998
+0.00%
$ 99.83 million $ 27,448
Nov 27, 1 AM $ 0.998
+0.00%
$ 99.83 million $ 26,229
Nov 27, 12 AM $ 0.998
+0.00%
$ 99.83 million $ 24,221
Nov 26, 11 PM $ 0.998
-0.01%
$ 99.83 million $ 28,296
Nov 26, 10 PM $ 0.998
+0.00%
$ 99.83 million $ 30,776
Nov 26, 9 PM $ 0.998
+0.00%
$ 99.83 million $ 31,240
Nov 26, 8 PM $ 0.998
+0.00%
$ 99.83 million $ 33,457
Nov 26, 7 PM $ 0.998
+0.00%
$ 99.83 million $ 41,412
Nov 26, 6 PM $ 0.998
+0.01%
$ 99.83 million $ 41,635
Nov 26, 5 PM $ 0.998
+0.00%
$ 99.83 million $ 37,002
Nov 26, 4 PM $ 0.998
-0.05%
$ 99.82 million $ 37,003
Nov 26, 3 PM $ 0.999
-0.03%
$ 99.87 million $ 39,892
Nov 26, 2 PM $ 0.999
+0.07%
$ 99.9 million $ 42,225
Nov 26, 1 PM $ 0.998
+0.00%
$ 99.83 million $ 40,903
Nov 26, 12 PM $ 0.998
+0.00%
$ 99.83 million $ 43,483
Nov 26, 11 AM $ 0.998
+0.00%
$ 99.83 million $ 42,228
Nov 26, 10 AM $ 0.998
+0.00%
$ 99.82 million $ 42,939
Nov 26, 9 AM $ 0.998
+0.00%
$ 99.82 million $ 43,290
Nov 26, 8 AM $ 0.998
+0.01%
$ 99.82 million $ 46,802
Nov 26, 7 AM $ 0.998
+0.00%
$ 99.81 million $ 47,036
Nov 26, 6 AM $ 0.998
-0.01%
$ 99.82 million $ 48,048
Nov 26, 5 AM $ 0.998
+0.01%
$ 99.82 million $ 48,052
Nov 26, 4 AM $ 0.998
-0.02%
$ 99.82 million $ 49,363
Nov 26, 3 AM $ 0.998
+0.00%
$ 99.83 million $ 47,935
Nov 26, 2 AM $ 0.998
+0.00%
$ 99.83 million $ 47,934
Nov 26, 1 AM $ 0.998
+0.00%
$ 99.83 million $ 48,075
Nov 26, 12 AM $ 0.998
+0.00%
$ 99.83 million $ 50,118
Nov 25, 11 PM $ 0.998
+0.00%
$ 99.83 million $ 48,193
Nov 25, 10 PM $ 0.998
+0.00%
$ 99.82 million $ 45,833
Nov 25, 9 PM $ 0.998
+0.01%
$ 99.82 million $ 44,540
Nov 25, 8 PM $ 0.998
+0.00%
$ 99.81 million $ 44,459
Nov 25, 7 PM $ 0.998
+0.00%
$ 99.81 million $ 39,647
Nov 25, 6 PM $ 0.998
-0.01%
$ 99.81 million $ 40,310
Nov 25, 5 PM $ 0.998
+0.01%
$ 99.82 million $ 48,259
Nov 25, 4 PM $ 0.998
-0.02%
$ 99.81 million $ 47,831
Nov 25, 3 PM $ 0.998
-0.05%
$ 99.83 million $ 46,376
Nov 25, 2 PM $ 0.999
+0.00%
$ 99.89 million $ 48,863
Nov 25, 1 PM $ 0.999
-0.02%
$ 99.89 million $ 49,969
Nov 25, 12 PM $ 0.999
+0.00%
$ 99.91 million $ 49,977
Nov 25, 11 AM $ 0.999
+0.00%
$ 99.91 million $ 47,393
Nov 25, 10 AM $ 0.999
+0.00%
$ 99.91 million $ 46,680
Nov 25, 9 AM $ 0.999
+0.01%
$ 99.91 million $ 50,560
Nov 25, 8 AM $ 0.999
+0.00%
$ 99.9 million $ 46,640
Nov 25, 7 AM $ 0.999
+0.00%
$ 99.9 million $ 45,414
Nov 25, 6 AM $ 0.999
+0.00%
$ 99.9 million $ 48,867
Nov 25, 5 AM $ 0.999
+0.00%
$ 99.9 million $ 53,864