Few Wrapped Ring USD Historical Data

fwUSDR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.999
+0.00%
$ 99.9 million $ 57,764
Nov 25, 3 AM $ 0.999
+0.00%
$ 99.9 million $ 57,634
Nov 25, 2 AM $ 0.999
+0.00%
$ 99.9 million $ 66,611
Nov 25, 1 AM $ 0.999
+0.00%
$ 99.9 million $ 64,778
Nov 25, 12 AM $ 0.999
+0.00%
$ 99.9 million $ 70,199
Nov 24, 11 PM $ 0.999
+0.00%
$ 99.9 million $ 70,186
Nov 24, 10 PM $ 0.999
+0.00%
$ 99.9 million $ 70,185
Nov 24, 9 PM $ 0.999
+0.01%
$ 99.9 million $ 69,718
Nov 24, 8 PM $ 0.999
+0.00%
$ 99.9 million $ 69,327
Nov 24, 7 PM $ 0.999
+0.00%
$ 99.9 million $ 69,562
Nov 24, 6 PM $ 0.999
+0.00%
$ 99.9 million $ 67,020
Nov 24, 5 PM $ 0.999
+0.00%
$ 99.9 million $ 67,021
Nov 24, 4 PM $ 0.999
+0.00%
$ 99.9 million $ 58,337
Nov 24, 3 PM $ 0.999
+0.00%
$ 99.9 million $ 56,152
Nov 24, 2 PM $ 0.999
+0.00%
$ 99.9 million $ 48,960
Nov 24, 1 PM $ 0.999
+0.00%
$ 99.9 million $ 48,529
Nov 24, 12 PM $ 0.999
+0.00%
$ 99.91 million $ 49,970
Nov 24, 11 AM $ 0.999
-0.01%
$ 99.91 million $ 49,974
Nov 24, 10 AM $ 0.999
-0.02%
$ 99.92 million $ 49,975
Nov 24, 9 AM $ 0.999
+0.02%
$ 99.95 million $ 50,779
Nov 24, 8 AM $ 0.999
-0.06%
$ 99.92 million $ 47,550
Nov 24, 7 AM $ 1
+0.00%
$ 99.99 million $ 49,627
Nov 24, 6 AM $ 1
-0.01%
$ 99.99 million $ 49,379
Nov 24, 5 AM $ 1
-0.01%
$ 100 million $ 43,830
Nov 24, 4 AM $ 1
+0.00%
$ 100 million $ 41,720
Nov 24, 3 AM $ 1
+0.00%
$ 100 million $ 37,157
Nov 24, 2 AM $ 1
+0.00%
$ 100 million $ 34,267
Nov 24, 1 AM $ 1
+0.00%
$ 100.01 million $ 30,520
Nov 24, 12 AM $ 1
+0.00%
$ 100.01 million $ 30,520
Nov 23, 11 PM $ 1
+0.00%
$ 100 million $ 24,856
Nov 23, 10 PM $ 1
+0.00%
$ 100 million $ 28,212
Nov 23, 9 PM $ 1
+0.00%
$ 100 million $ 27,702
Nov 23, 8 PM $ 1
+0.00%
$ 100 million $ 27,702
Nov 23, 7 PM $ 1
+0.00%
$ 100 million $ 26,188
Nov 23, 6 PM $ 1
+0.00%
$ 100 million $ 25,742
Nov 23, 5 PM $ 1
+0.00%
$ 100 million $ 25,723
Nov 23, 4 PM $ 1
+0.00%
$ 100 million $ 22,488
Nov 23, 3 PM $ 1
+0.00%
$ 100 million $ 22,198
Nov 23, 2 PM $ 1
+0.00%
$ 100 million $ 22,606
Nov 23, 1 PM $ 1
+0.00%
$ 100 million $ 21,120
Nov 23, 12 PM $ 1
+0.00%
$ 100 million $ 21,118
Nov 23, 11 AM $ 1
+0.02%
$ 100 million $ 20,012
Nov 23, 10 AM $ 1
+0.00%
$ 99.98 million $ 21,873
Nov 23, 9 AM $ 1
+0.00%
$ 99.98 million $ 23,770
Nov 23, 8 AM $ 1
+0.00%
$ 99.98 million $ 23,096
Nov 23, 7 AM $ 1
+0.00%
$ 99.98 million $ 23,096
Nov 23, 6 AM $ 1
+0.00%
$ 99.98 million $ 21,170
Nov 23, 5 AM $ 1
+0.00%
$ 99.97 million $ 21,170
Nov 23, 4 AM $ 1
+0.00%
$ 99.97 million $ 20,714
Nov 23, 3 AM $ 1
+0.00%
$ 99.97 million $ 21,440