Few Wrapped Ring USD Historical Data

fwUSDR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1
+0.00%
$ 99.97 million $ 21,440
Nov 23, 1 AM $ 1
+0.00%
$ 99.98 million $ 17,684
Nov 23, 12 AM $ 1
+0.00%
$ 99.98 million $ 18,434
Nov 22, 11 PM $ 1
+0.00%
$ 99.98 million $ 20,286
Nov 22, 10 PM $ 1
+0.00%
$ 99.98 million $ 20,286
Nov 22, 9 PM $ 1
+0.00%
$ 99.98 million $ 20,553
Nov 22, 8 PM $ 1
+0.00%
$ 99.98 million $ 24,017
Nov 22, 7 PM $ 1
+0.00%
$ 99.98 million $ 26,495
Nov 22, 6 PM $ 1
+0.00%
$ 99.98 million $ 43,063
Nov 22, 5 PM $ 1
+0.00%
$ 99.98 million $ 43,063
Nov 22, 4 PM $ 1
+0.00%
$ 99.98 million $ 50,659
Nov 22, 3 PM $ 1
+0.00%
$ 99.98 million $ 57,838
Nov 22, 2 PM $ 1
+0.00%
$ 99.98 million $ 63,303
Nov 22, 1 PM $ 1
+0.00%
$ 99.98 million $ 127,390
Nov 22, 12 PM $ 1
+0.00%
$ 99.98 million $ 200,232
Nov 22, 11 AM $ 1
+0.00%
$ 99.98 million $ 200,232
Nov 22, 10 AM $ 1
+0.00%
$ 99.98 million $ 203,685
Nov 22, 9 AM $ 1
-0.01%
$ 99.98 million $ 206,380
Nov 22, 8 AM $ 1
-0.01%
$ 99.98 million $ 203,425
Nov 22, 7 AM $ 1
+0.00%
$ 99.99 million $ 259,788
Nov 22, 6 AM $ 1
+0.00%
$ 99.99 million $ 261,477
Nov 22, 5 AM $ 1
-0.01%
$ 99.99 million $ 262,206
Nov 22, 4 AM $ 1
+0.00%
$ 100 million $ 265,816
Nov 22, 3 AM $ 1
+0.00%
$ 100.01 million $ 265,803
Nov 22, 2 AM $ 1
+0.00%
$ 100.01 million $ 275,450
Nov 22, 1 AM $ 1
-0.01%
$ 100.01 million $ 275,723
Nov 22, 12 AM $ 1
-0.01%
$ 100.02 million $ 275,927
Nov 21, 11 PM $ 1
+0.01%
$ 100.03 million $ 277,743
Nov 21, 10 PM $ 1
-0.03%
$ 100.03 million $ 277,069
Nov 21, 9 PM $ 1
-0.02%
$ 100.06 million $ 279,201
Nov 21, 8 PM $ 1
-0.03%
$ 100.07 million $ 276,229
Nov 21, 7 PM $ 1
+0.04%
$ 100.1 million $ 280,269
Nov 21, 6 PM $ 1
-0.02%
$ 100.06 million $ 343,144
Nov 21, 5 PM $ 1
+0.02%
$ 100.08 million $ 369,006
Nov 21, 4 PM $ 1
-0.02%
$ 100.05 million $ 511,252
Nov 21, 3 PM $ 1
+0.03%
$ 100.08 million $ 505,432
Nov 21, 2 PM $ 1
+0.00%
$ 100.05 million $ 507,360
Nov 21, 1 PM $ 1
+0.00%
$ 100.05 million $ 506,353
Nov 21, 12 PM $ 1
+0.01%
$ 100.05 million $ 435,452
Nov 21, 11 AM $ 1
+0.02%
$ 100.04 million $ 370,948
Nov 21, 10 AM $ 1
+0.02%
$ 100.02 million $ 370,904
Nov 21, 9 AM $ 1
-0.01%
$ 99.99 million $ 367,177
Nov 21, 8 AM $ 1
-0.03%
$ 99.98 million $ 364,581
Nov 21, 7 AM $ 1
+0.00%
$ 100.02 million $ 335,358
Nov 21, 6 AM $ 1
+0.00%
$ 100.01 million $ 310,435
Nov 21, 5 AM $ 1
+0.00%
$ 100.02 million $ 309,246
Nov 21, 4 AM $ 1
+0.00%
$ 100.02 million $ 305,705
Nov 21, 3 AM $ 1
+0.00%
$ 100.02 million $ 303,040
Nov 21, 2 AM $ 1
+0.00%
$ 100.02 million $ 294,065
Nov 21, 1 AM $ 1
+0.00%
$ 100.02 million $ 297,301