Few Wrapped Ring USD Historical Data

fwUSDR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1
+0.00%
$ 100.03 million $ 297,310
Nov 20, 11 PM $ 1
+0.00%
$ 100.03 million $ 297,467
Nov 20, 10 PM $ 1
+0.00%
$ 100.03 million $ 296,364
Nov 20, 9 PM $ 1
+0.01%
$ 100.03 million $ 297,197
Nov 20, 8 PM $ 1
+0.00%
$ 100.01 million $ 301,269
Nov 20, 7 PM $ 1
+0.00%
$ 100.02 million $ 302,313
Nov 20, 6 PM $ 1
+0.03%
$ 100.01 million $ 302,307
Nov 20, 5 PM $ 1
-0.05%
$ 99.99 million $ 273,172
Nov 20, 4 PM $ 1
+0.04%
$ 100.04 million $ 63,765
Nov 20, 3 PM $ 1
-0.06%
$ 100 million $ 69,099
Nov 20, 2 PM $ 1
-0.01%
$ 100.06 million $ 65,501
Nov 20, 1 PM $ 1
+0.03%
$ 100.07 million $ 65,497
Nov 20, 12 PM $ 1
+0.01%
$ 100.04 million $ 62,632
Nov 20, 11 AM $ 1
-0.03%
$ 100.03 million $ 64,512
Nov 20, 10 AM $ 1
+0.07%
$ 100.06 million $ 64,507
Nov 20, 9 AM $ 1
-0.06%
$ 99.99 million $ 63,215
Nov 20, 8 AM $ 1
+0.05%
$ 100.05 million $ 64,434
Nov 20, 7 AM $ 1
-0.10%
$ 99.99 million $ 68,431
Nov 20, 6 AM $ 1
+0.05%
$ 100.08 million $ 68,036
Nov 20, 5 AM $ 1
-0.05%
$ 100.04 million $ 73,694
Nov 20, 4 AM $ 1
+0.03%
$ 100.1 million $ 75,644
Nov 20, 3 AM $ 1
+0.06%
$ 100.06 million $ 78,075
Nov 20, 2 AM $ 1
+0.02%
$ 100 million $ 78,304
Nov 20, 1 AM $ 1
+0.00%
$ 99.99 million $ 76,821
Nov 20, 12 AM $ 1
+0.00%
$ 99.99 million $ 78,334
Nov 19, 11 PM $ 1
+0.00%
$ 99.99 million $ 75,435
Nov 19, 10 PM $ 1
+0.00%
$ 99.99 million $ 71,508
Nov 19, 9 PM $ 1
+0.00%
$ 99.99 million $ 66,638
Nov 19, 8 PM $ 1
+0.00%
$ 99.99 million $ 67,180
Nov 19, 7 PM $ 1
+0.00%
$ 99.99 million $ 65,476
Nov 19, 6 PM $ 1
+0.00%
$ 99.99 million $ 64,350
Nov 19, 5 PM $ 1
+0.00%
$ 99.99 million $ 59,745
Nov 19, 4 PM $ 1
+0.00%
$ 99.99 million $ 62,206
Nov 19, 3 PM $ 1
+0.00%
$ 99.98 million $ 68,293
Nov 19, 2 PM $ 1
+0.00%
$ 99.98 million $ 57,871
Nov 19, 1 PM $ 1
+0.00%
$ 99.98 million $ 54,528
Nov 19, 12 PM $ 1
+0.00%
$ 99.98 million $ 54,526
Nov 19, 11 AM $ 1
+0.00%
$ 99.97 million $ 54,524
Nov 19, 10 AM $ 1
+0.00%
$ 99.97 million $ 53,268
Nov 19, 9 AM $ 1
+0.00%
$ 99.97 million $ 60,461
Nov 19, 8 AM $ 1
+0.00%
$ 99.96 million $ 60,459
Nov 19, 7 AM $ 1
+0.01%
$ 99.96 million $ 60,535
Nov 19, 6 AM $ 1
+0.00%
$ 99.95 million $ 57,715
Nov 19, 5 AM $ 0.999
+0.00%
$ 99.95 million $ 53,446
Nov 19, 4 AM $ 0.999
+0.00%
$ 99.95 million $ 58,321
Nov 19, 3 AM $ 0.999
+0.00%
$ 99.95 million $ 60,666
Nov 19, 2 AM $ 0.999
+0.00%
$ 99.95 million $ 68,958
Nov 19, 1 AM $ 0.999
+0.00%
$ 99.95 million $ 75,628
Nov 19, 12 AM $ 0.999
+0.00%
$ 99.95 million $ 75,628
Nov 18, 11 PM $ 0.999
+0.00%
$ 99.95 million $ 72,846