Few Wrapped Ring USD Historical Data

fwUSDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.999
+0.00%
$ 99.95 million $ 74,824
Nov 18, 9 PM $ 0.999
+0.00%
$ 99.95 million $ 74,406
Nov 18, 8 PM $ 0.999
+0.00%
$ 99.95 million $ 75,314
Nov 18, 7 PM $ 1
+0.00%
$ 99.95 million $ 81,070
Nov 18, 6 PM $ 1
+0.00%
$ 99.95 million $ 89,677
Nov 18, 5 PM $ 1
+0.00%
$ 99.95 million $ 89,676
Nov 18, 4 PM $ 1
+0.00%
$ 99.95 million $ 99,864
Nov 18, 3 PM $ 0.999
+0.00%
$ 99.95 million $ 99,393
Nov 18, 2 PM $ 0.999
+0.00%
$ 99.94 million $ 105,848
Nov 18, 1 PM $ 0.999
+0.00%
$ 99.94 million $ 105,848
Nov 18, 12 PM $ 0.999
+0.00%
$ 99.94 million $ 104,887
Nov 18, 11 AM $ 0.999
+0.00%
$ 99.94 million $ 104,887
Nov 18, 10 AM $ 0.999
+0.00%
$ 99.94 million $ 103,664
Nov 18, 9 AM $ 0.999
+0.00%
$ 99.94 million $ 103,752
Nov 18, 8 AM $ 0.999
+0.00%
$ 99.94 million $ 102,571
Nov 18, 7 AM $ 0.999
+0.00%
$ 99.94 million $ 97,773
Nov 18, 6 AM $ 0.999
+0.00%
$ 99.95 million $ 94,808
Nov 18, 5 AM $ 0.999
+0.00%
$ 99.95 million $ 94,810
Nov 18, 4 AM $ 0.999
+0.00%
$ 99.95 million $ 91,751
Nov 18, 3 AM $ 0.999
+0.00%
$ 99.95 million $ 89,541
Nov 18, 2 AM $ 0.999
+0.00%
$ 99.95 million $ 78,115
Nov 18, 1 AM $ 0.999
+0.01%
$ 99.95 million $ 79,466
Nov 18, 12 AM $ 0.999
+0.00%
$ 99.94 million $ 62,743
Nov 17, 11 PM $ 0.999
+0.00%
$ 99.93 million $ 70,064
Nov 17, 10 PM $ 0.999
+0.00%
$ 99.93 million $ 75,134
Nov 17, 9 PM $ 0.999
+0.00%
$ 99.93 million $ 75,226
Nov 17, 8 PM $ 0.999
+0.00%
$ 99.93 million $ 72,683
Nov 17, 7 PM $ 0.999
+0.00%
$ 99.93 million $ 76,984
Nov 17, 6 PM $ 0.999
+0.00%
$ 99.93 million $ 76,984
Nov 17, 5 PM $ 0.999
+0.00%
$ 99.93 million $ 77,025
Nov 17, 4 PM $ 0.999
+0.00%
$ 99.93 million $ 71,934
Nov 17, 3 PM $ 0.999
+0.00%
$ 99.93 million $ 68,550
Nov 17, 2 PM $ 0.999
+0.00%
$ 99.93 million $ 61,323
Nov 17, 1 PM $ 0.999
+0.00%
$ 99.93 million $ 61,323
Nov 17, 12 PM $ 0.999
+0.00%
$ 99.93 million $ 56,802
Nov 17, 11 AM $ 0.999
+0.00%
$ 99.93 million $ 60,706
Nov 17, 10 AM $ 0.999
+0.00%
$ 99.93 million $ 61,250
Nov 17, 9 AM $ 0.999
+0.00%
$ 99.93 million $ 63,492
Nov 17, 8 AM $ 0.999
+0.00%
$ 99.93 million $ 62,879
Nov 17, 7 AM $ 0.999
+0.00%
$ 99.93 million $ 62,690
Nov 17, 6 AM $ 0.999
+0.00%
$ 99.93 million $ 61,918
Nov 17, 5 AM $ 0.999
+0.00%
$ 99.93 million $ 61,918
Nov 17, 4 AM $ 0.999
+0.00%
$ 99.93 million $ 61,918
Nov 17, 3 AM $ 0.999
+0.00%
$ 99.93 million $ 61,328
Nov 17, 2 AM $ 0.999
+0.00%
$ 99.93 million $ 62,420
Nov 17, 1 AM $ 0.999
+0.00%
$ 99.93 million $ 61,246
Nov 17, 12 AM $ 0.999
+0.00%
$ 99.93 million $ 55,460
Nov 16, 11 PM $ 0.999
+0.00%
$ 99.93 million $ 44,699
Nov 16, 10 PM $ 0.999
+0.00%
$ 99.93 million $ 44,699
Nov 16, 9 PM $ 0.999
+0.00%
$ 99.93 million $ 42,550