Few Wrapped Ring USD Historical Data

fwUSDR
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.999
+0.00%
$ 99.89 million $ 39,726
Dec 5, 1 PM $ 0.999
+0.00%
$ 99.89 million $ 39,726
Dec 5, 12 PM $ 0.999
+0.00%
$ 99.89 million $ 38,864
Dec 5, 11 AM $ 0.999
+0.00%
$ 99.89 million $ 37,852
Dec 5, 10 AM $ 0.999
+0.00%
$ 99.89 million $ 36,945
Dec 5, 9 AM $ 0.999
+0.00%
$ 99.89 million $ 37,236
Dec 5, 8 AM $ 0.999
+0.00%
$ 99.89 million $ 32,671
Dec 5, 7 AM $ 0.999
+0.00%
$ 99.89 million $ 32,354
Dec 5, 6 AM $ 0.999
+0.00%
$ 99.89 million $ 33,402
Dec 5, 5 AM $ 0.999
+0.00%
$ 99.89 million $ 34,930
Dec 5, 4 AM $ 0.999
+0.00%
$ 99.89 million $ 34,261
Dec 5, 3 AM $ 0.999
+0.00%
$ 99.89 million $ 34,364
Dec 5, 2 AM $ 0.999
+0.00%
$ 99.89 million $ 34,363
Dec 5, 1 AM $ 0.999
+0.00%
$ 99.89 million $ 34,599
Dec 5, 12 AM $ 0.999
+0.00%
$ 99.89 million $ 33,012
Dec 4, 11 PM $ 0.999
+0.00%
$ 99.89 million $ 34,396
Dec 4, 10 PM $ 0.999
+0.00%
$ 99.89 million $ 39,391
Dec 4, 9 PM $ 0.999
+0.00%
$ 99.89 million $ 39,391
Dec 4, 8 PM $ 0.999
+0.00%
$ 99.89 million $ 38,334
Dec 4, 7 PM $ 0.999
+0.00%
$ 99.89 million $ 35,202
Dec 4, 6 PM $ 0.999
+0.00%
$ 99.89 million $ 32,568
Dec 4, 5 PM $ 0.999
+0.00%
$ 99.89 million $ 34,023
Dec 4, 4 PM $ 0.999
+0.00%
$ 99.89 million $ 34,023
Dec 4, 3 PM $ 0.999
+0.00%
$ 99.89 million $ 33,660
Dec 4, 2 PM $ 0.999
+0.00%
$ 99.89 million $ 47,900
Dec 4, 1 PM $ 0.999
+0.00%
$ 99.89 million $ 49,263
Dec 4, 12 PM $ 0.999
+0.00%
$ 99.89 million $ 48,515
Dec 4, 11 AM $ 0.999
+0.00%
$ 99.89 million $ 48,754
Dec 4, 10 AM $ 0.999
+0.00%
$ 99.89 million $ 50,026
Dec 4, 9 AM $ 0.999
+0.00%
$ 99.89 million $ 49,421
Dec 4, 8 AM $ 0.999
+0.00%
$ 99.89 million $ 50,508
Dec 4, 7 AM $ 0.999
+0.00%
$ 99.89 million $ 49,947
Dec 4, 6 AM $ 0.999
+0.00%
$ 99.89 million $ 50,836
Dec 4, 5 AM $ 0.999
+0.00%
$ 99.89 million $ 51,301
Dec 4, 4 AM $ 0.999
+0.00%
$ 99.89 million $ 52,204
Dec 4, 3 AM $ 0.999
+0.00%
$ 99.89 million $ 52,204
Dec 4, 2 AM $ 0.999
+0.00%
$ 99.89 million $ 54,192
Dec 4, 1 AM $ 0.999
+0.00%
$ 99.89 million $ 56,335
Dec 4, 12 AM $ 0.999
+0.00%
$ 99.89 million $ 53,306
Dec 3, 11 PM $ 0.999
+0.00%
$ 99.89 million $ 53,589
Dec 3, 10 PM $ 0.999
+0.00%
$ 99.89 million $ 53,589
Dec 3, 9 PM $ 0.999
+0.00%
$ 99.89 million $ 48,773
Dec 3, 8 PM $ 0.999
+0.00%
$ 99.89 million $ 50,429
Dec 3, 7 PM $ 0.999
+0.00%
$ 99.89 million $ 49,606
Dec 3, 6 PM $ 0.999
+0.00%
$ 99.89 million $ 47,437
Dec 3, 5 PM $ 0.999
+0.00%
$ 99.89 million $ 47,436
Dec 3, 4 PM $ 0.999
+0.00%
$ 99.89 million $ 44,973
Dec 3, 3 PM $ 0.999
+0.00%
$ 99.89 million $ 57,552
Dec 3, 2 PM $ 0.999
+0.00%
$ 99.89 million $ 61,739
Dec 3, 1 PM $ 0.999
+0.00%
$ 99.89 million $ 47,699
Download