凡人有梦 Historical Data

凡人有梦
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0124
+0.00%
$ -- $ 16,900
Today, at 2 PM $ 0.0124
-2.70%
$ -- $ 17,369
Today, at 1 PM $ 0.0127
+0.83%
$ -- $ 19,108
Today, at 12 PM $ 0.0126
+2.39%
$ -- $ 24,336
Today, at 11 AM $ 0.0123
+8.97%
$ -- $ 58,745
Today, at 10 AM $ 0.0112
-5.31%
$ -- $ 53,917
Today, at 9 AM $ 0.012
-2.93%
$ -- $ 57,765
Today, at 8 AM $ 0.0123
+1.84%
$ -- $ 55,578
Today, at 7 AM $ 0.012
-1.76%
$ -- $ 54,188
Today, at 6 AM $ 0.0122
+0.58%
$ -- $ 53,461
Today, at 5 AM $ 0.0121
-1.39%
$ -- $ 53,091
Today, at 4 AM $ 0.0123
-3.09%
$ -- $ 50,304
Today, at 3 AM $ 0.0127
+2.21%
$ -- $ 51,111
Today, at 2 AM $ 0.0124
-2.90%
$ -- $ 49,485
Today, at 1 AM $ 0.0127
+1.06%
$ -- $ 48,866
Yesterday, at 12 AM $ 0.0126
+0.22%
$ -- $ 48,431
Yesterday, at 11 PM $ 0.0126
+0.90%
$ -- $ 48,177
Yesterday, at 6 PM $ 0.0124
+0.34%
$ -- $ 47,518
Download