凡人有梦 Historical Data

凡人有梦
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0124
+0.00%
$ -- $ 16,900
2:39 PM $ 0.0124
+0.00%
$ -- $ 17,369
2:37 PM $ 0.0123
+0.00%
$ -- $ 17,370
2:22 PM $ 0.0124
+0.00%
$ -- $ 18,351
2:21 PM $ 0.0125
+0.00%
$ -- $ 18,185
2:19 PM $ 0.0125
+0.00%
$ -- $ 18,163
2:16 PM $ 0.0125
+0.00%
$ -- $ 18,929
2:14 PM $ 0.0126
+0.00%
$ -- $ 19,112
2:05 PM $ 0.0127
+0.00%
$ -- $ 18,926
1:45 PM $ 0.0127
+0.00%
$ -- $ 19,108
1:37 PM $ 0.0127
+0.00%
$ -- $ 19,252
1:29 PM $ 0.0127
+0.00%
$ -- $ 19,431
1:28 PM $ 0.0128
+0.00%
$ -- $ 19,669
1:24 PM $ 0.013
+0.00%
$ -- $ 19,390
1:23 PM $ 0.0129
+0.00%
$ -- $ 19,390
1:22 PM $ 0.0128
+0.71%
$ -- $ 19,031
1:10 PM $ 0.0127
+0.00%
$ -- $ 20,452
1:01 PM $ 0.0126
+0.21%
$ -- $ 20,954
12:38 PM $ 0.0126
+0.00%
$ -- $ 24,336
12:31 PM $ 0.0126
+0.09%
$ -- $ 25,266
12:30 PM $ 0.0126
+0.00%
$ -- $ 25,695
12:29 PM $ 0.0125
+0.00%
$ -- $ 26,176
12:28 PM $ 0.0125
+0.00%
$ -- $ 26,176
12:16 PM $ 0.0123
+0.00%
$ -- $ 47,366
12:01 PM $ 0.0123
+0.00%
$ -- $ 54,192
11:59 AM $ 0.0123
+0.30%
$ -- $ 58,745
11:58 AM $ 0.0122
+0.00%
$ -- $ 60,538
11:57 AM $ 0.0122
+0.39%
$ -- $ 60,163
11:56 AM $ 0.0121
+1.86%
$ -- $ 58,826
11:50 AM $ 0.0119
+0.00%
$ -- $ 58,820
11:39 AM $ 0.0119
+0.00%
$ -- $ 58,215
11:36 AM $ 0.0118
+0.00%
$ -- $ 58,771
11:35 AM $ 0.0119
+0.00%
$ -- $ 57,392
11:34 AM $ 0.012
+0.00%
$ -- $ 57,392
11:28 AM $ 0.0117
+0.00%
$ -- $ 56,484
11:27 AM $ 0.0115
+0.00%
$ -- $ 56,381
11:08 AM $ 0.0115
+0.85%
$ -- $ 56,177
11:06 AM $ 0.0115
+0.00%
$ -- $ 55,261
11:03 AM $ 0.0113
+0.00%
$ -- $ 54,892
11:01 AM $ 0.0113
+0.00%
$ -- $ 54,672
10:59 AM $ 0.0112
+0.00%
$ -- $ 53,917
10:58 AM $ 0.0112
+0.00%
$ -- $ 53,917
10:56 AM $ 0.0111
+0.54%
$ -- $ 53,477
10:53 AM $ 0.011
+0.00%
$ -- $ 53,331
10:50 AM $ 0.011
+0.00%
$ -- $ 53,135
10:45 AM $ 0.011
+0.00%
$ -- $ 52,523
10:44 AM $ 0.0108
+0.00%
$ -- $ 52,400
10:40 AM $ 0.0108
+0.16%
$ -- $ 52,303
10:36 AM $ 0.0108
+0.00%
$ -- $ 52,434
10:30 AM $ 0.0108
+0.00%
$ -- $ 53,048
Download