凡人有梦 Historical Data

凡人有梦 Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0111
+0.54%
$ -- $ 53,477
10:53 AM $ 0.011
+0.00%
$ -- $ 53,331
10:50 AM $ 0.011
+0.00%
$ -- $ 53,135
10:45 AM $ 0.011
+0.00%
$ -- $ 52,523
10:44 AM $ 0.0108
+0.00%
$ -- $ 52,400
10:40 AM $ 0.0108
+0.16%
$ -- $ 52,303
10:36 AM $ 0.0108
+0.00%
$ -- $ 52,434
10:30 AM $ 0.0108
+0.00%
$ -- $ 53,048
10:21 AM $ 0.011
-1.27%
$ -- $ 54,201
10:14 AM $ 0.0113
+0.00%
$ -- $ 54,818
10:09 AM $ 0.0114
+0.00%
$ -- $ 55,631
10:07 AM $ 0.0116
+0.00%
$ -- $ 55,481
10:02 AM $ 0.0116
+0.00%
$ -- $ 56,204
10:01 AM $ 0.0118
-0.87%
$ -- $ 57,249
9:59 AM $ 0.012
+0.00%
$ -- $ 57,765
9:58 AM $ 0.0122
+0.00%
$ -- $ 57,682
9:57 AM $ 0.0122
+0.00%
$ -- $ 57,682
9:50 AM $ 0.0122
+0.00%
$ -- $ 57,688
9:35 AM $ 0.0122
+0.01%
$ -- $ 57,714
9:27 AM $ 0.0122
+0.00%
$ -- $ 56,843
9:25 AM $ 0.012
+0.00%
$ -- $ 57,290
9:24 AM $ 0.0121
+0.00%
$ -- $ 58,261
9:13 AM $ 0.0123
+0.00%
$ -- $ 58,489
9:12 AM $ 0.0123
+1.83%
$ -- $ 58,489
9:10 AM $ 0.0125
+2.88%
$ -- $ 56,266
9:07 AM $ 0.0121
+0.00%
$ -- $ 56,420
9:06 AM $ 0.0121
-1.79%
$ -- $ 56,504
9:05 AM $ 0.0122
+0.78%
$ -- $ 56,360
9:04 AM $ 0.0123
+0.00%
$ -- $ 56,360
9:03 AM $ 0.0122
+1.56%
$ -- $ 56,344
9:02 AM $ 0.0121
-1.44%
$ -- $ 56,344
9:01 AM $ 0.0122
+1.12%
$ -- $ 56,477
9:00 AM $ 0.0124
+0.00%
$ -- $ 55,578
8:59 AM $ 0.0123
+0.00%
$ -- $ 55,578
8:58 AM $ 0.0123
+0.00%
$ -- $ 54,698
8:57 AM $ 0.0121
+0.00%
$ -- $ 54,698
8:50 AM $ 0.0121
+0.00%
$ -- $ 54,733
8:44 AM $ 0.0121
+0.10%
$ -- $ 54,439
8:42 AM $ 0.012
+0.00%
$ -- $ 54,385
8:39 AM $ 0.012
+0.00%
$ -- $ 54,729
8:36 AM $ 0.0121
+0.00%
$ -- $ 54,690
8:27 AM $ 0.0121
+0.20%
$ -- $ 54,628
8:26 AM $ 0.0121
+0.00%
$ -- $ 54,586
8:25 AM $ 0.0121
-1.80%
$ -- $ 55,652
8:24 AM $ 0.0125
+0.70%
$ -- $ 55,652
8:23 AM $ 0.0124
+2.36%
$ -- $ 53,944
8:21 AM $ 0.0121
+0.00%
$ -- $ 53,736
8:02 AM $ 0.0121
+0.00%
$ -- $ 53,575
7:59 AM $ 0.012
+0.00%
$ -- $ 54,188
7:58 AM $ 0.012
+0.00%
$ -- $ 54,188