凡人有梦 Historical Data

凡人有梦 Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0122
+0.47%
$ -- $ 53,408
7:56 AM $ 0.012
+0.00%
$ -- $ 53,408
7:48 AM $ 0.012
+0.00%
$ -- $ 53,381
7:43 AM $ 0.012
-0.21%
$ -- $ 53,446
7:42 AM $ 0.012
+0.00%
$ -- $ 52,857
7:41 AM $ 0.0119
+0.00%
$ -- $ 52,857
7:40 AM $ 0.0119
+0.00%
$ -- $ 52,788
7:39 AM $ 0.0119
-0.09%
$ -- $ 52,788
7:38 AM $ 0.0119
-0.07%
$ -- $ 52,814
7:37 AM $ 0.012
+1.23%
$ -- $ 52,780
7:36 AM $ 0.012
-0.39%
$ -- $ 52,780
7:35 AM $ 0.0118
-1.76%
$ -- $ 53,353
7:33 AM $ 0.0122
+0.13%
$ -- $ 53,142
7:32 AM $ 0.0122
+1.25%
$ -- $ 52,345
7:31 AM $ 0.012
-0.30%
$ -- $ 52,417
7:19 AM $ 0.0121
+0.00%
$ -- $ 53,161
7:06 AM $ 0.0122
+0.00%
$ -- $ 52,936
6:40 AM $ 0.0122
+0.00%
$ -- $ 53,461
6:25 AM $ 0.0123
+0.00%
$ -- $ 53,529
6:11 AM $ 0.0124
+0.00%
$ -- $ 53,367
6:10 AM $ 0.0123
+0.00%
$ -- $ 53,233
6:08 AM $ 0.0123
-0.12%
$ -- $ 53,279
6:07 AM $ 0.0123
+0.00%
$ -- $ 53,077
6:06 AM $ 0.0123
+0.00%
$ -- $ 53,077
6:05 AM $ 0.0123
+0.07%
$ -- $ 52,912
6:04 AM $ 0.0123
+0.00%
$ -- $ 52,598
6:03 AM $ 0.0122
+0.00%
$ -- $ 52,598
6:02 AM $ 0.0122
+0.00%
$ -- $ 52,505
6:01 AM $ 0.0122
+0.19%
$ -- $ 52,329
6:00 AM $ 0.0121
+0.00%
$ -- $ 53,091
5:59 AM $ 0.0121
+0.00%
$ -- $ 53,091
5:58 AM $ 0.0123
+0.02%
$ -- $ 52,937
5:57 AM $ 0.0123
+0.00%
$ -- $ 52,634
5:56 AM $ 0.0123
+0.00%
$ -- $ 53,400
5:55 AM $ 0.0124
-0.43%
$ -- $ 53,460
5:54 AM $ 0.0125
+0.00%
$ -- $ 53,957
5:52 AM $ 0.0126
-0.45%
$ -- $ 54,554
5:51 AM $ 0.0128
-1.33%
$ -- $ 53,956
5:50 AM $ 0.0127
+0.00%
$ -- $ 54,201
5:49 AM $ 0.0128
-0.42%
$ -- $ 54,201
5:48 AM $ 0.0129
+1.21%
$ -- $ 52,554
5:47 AM $ 0.0125
+0.00%
$ -- $ 51,474
5:46 AM $ 0.0123
+0.00%
$ -- $ 51,474
5:44 AM $ 0.0123
-0.40%
$ -- $ 51,881
5:42 AM $ 0.0124
-1.46%
$ -- $ 52,735
5:41 AM $ 0.0126
+0.00%
$ -- $ 52,868
5:40 AM $ 0.0126
-0.46%
$ -- $ 52,868
5:39 AM $ 0.0126
+0.26%
$ -- $ 52,476
5:38 AM $ 0.0126
-0.61%
$ -- $ 52,774
5:37 AM $ 0.0127
+0.52%
$ -- $ 52,313