凡人有梦 Historical Data

凡人有梦 Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0126
+0.30%
$ -- $ 52,313
5:35 AM $ 0.0125
-0.48%
$ -- $ 51,804
5:34 AM $ 0.0125
-0.44%
$ -- $ 51,633
5:33 AM $ 0.0125
-0.02%
$ -- $ 51,633
5:32 AM $ 0.0126
+0.59%
$ -- $ 51,205
5:31 AM $ 0.0124
+0.79%
$ -- $ 50,963
5:30 AM $ 0.0124
+0.00%
$ -- $ 50,963
5:29 AM $ 0.0124
+0.00%
$ -- $ 50,373
5:28 AM $ 0.0124
+0.00%
$ -- $ 50,373
5:27 AM $ 0.0123
-0.06%
$ -- $ 50,294
5:24 AM $ 0.0123
+0.00%
$ -- $ 50,448
5:21 AM $ 0.0123
+0.00%
$ -- $ 50,430
5:02 AM $ 0.0123
+0.20%
$ -- $ 50,324
5:00 AM $ 0.0123
+0.00%
$ -- $ 50,284
4:56 AM $ 0.0123
+0.00%
$ -- $ 50,304
4:53 AM $ 0.0123
+0.00%
$ -- $ 50,479
4:47 AM $ 0.0123
+0.16%
$ -- $ 50,345
4:46 AM $ 0.0123
+0.00%
$ -- $ 49,973
4:45 AM $ 0.0122
-0.77%
$ -- $ 50,741
4:44 AM $ 0.0125
+0.00%
$ -- $ 50,741
4:39 AM $ 0.0125
+0.00%
$ -- $ 50,682
4:38 AM $ 0.0125
+0.00%
$ -- $ 51,024
4:35 AM $ 0.0126
+0.00%
$ -- $ 51,305
4:33 AM $ 0.0126
+0.00%
$ -- $ 51,012
4:31 AM $ 0.0126
+0.00%
$ -- $ 50,863
4:29 AM $ 0.0126
+0.00%
$ -- $ 50,827
4:27 AM $ 0.0126
+0.00%
$ -- $ 50,983
4:24 AM $ 0.0126
+0.00%
$ -- $ 51,829
4:23 AM $ 0.0128
+0.00%
$ -- $ 51,606
4:22 AM $ 0.0128
+0.00%
$ -- $ 51,333
4:14 AM $ 0.0127
+0.00%
$ -- $ 51,001
4:13 AM $ 0.0127
+0.00%
$ -- $ 50,644
4:12 AM $ 0.0126
+0.00%
$ -- $ 50,644
4:08 AM $ 0.0126
+0.00%
$ -- $ 50,666
4:07 AM $ 0.0126
+0.00%
$ -- $ 50,666
4:05 AM $ 0.0126
+0.00%
$ -- $ 51,015
4:03 AM $ 0.0127
+0.00%
$ -- $ 50,946
4:00 AM $ 0.0127
+0.00%
$ -- $ 50,946
3:52 AM $ 0.0127
-0.44%
$ -- $ 51,111
3:46 AM $ 0.0127
+0.00%
$ -- $ 51,080
3:45 AM $ 0.0127
+0.00%
$ -- $ 50,966
3:40 AM $ 0.0127
+0.00%
$ -- $ 50,940
3:37 AM $ 0.0127
+0.00%
$ -- $ 51,202
3:36 AM $ 0.0128
+0.00%
$ -- $ 51,202
3:31 AM $ 0.0128
+0.00%
$ -- $ 50,926
3:28 AM $ 0.0127
+0.00%
$ -- $ 50,577
3:27 AM $ 0.0127
+0.45%
$ -- $ 50,577
3:26 AM $ 0.0126
+0.00%
$ -- $ 50,166
3:24 AM $ 0.0126
+0.00%
$ -- $ 49,734
3:23 AM $ 0.0125
+0.00%
$ -- $ 49,734